Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
790298 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 87.44 | 1.02 | 1.18% | 87.44 | 87.44 | 87.44 | 5,000 |
| 13 Jun 2024 | 86.42 | 1.16 | 1.36% | 86.69 | 86.69 | 86.42 | 8,000 |
| 12 Jun 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0 |
| 11 Jun 2024 | 85.26 | -0.35 | -0.41% | 85.19 | 85.26 | 84.79 | 60,000 |
| 10 Jun 2024 | 85.61 | -2.09 | -2.38% | 86.03 | 86.03 | 85.61 | 84,000 |
| 07 Jun 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| 06 Jun 2024 | 87.70 | -0.20 | -0.23% | 87.70 | 87.70 | 87.70 | 10,000 |
| 05 Jun 2024 | 87.90 | 0.11 | 0.13% | 87.89 | 87.90 | 87.89 | 10,000 |
| 04 Jun 2024 | 87.79 | 1.15 | 1.33% | 87.79 | 87.79 | 87.79 | 3,000 |
| 03 Jun 2024 | 86.64 | 0.00 | 0.00% | 87.11 | 87.12 | 86.64 | 21,000 |
| 31 May 2024 | 86.64 | 0.76 | 0.88% | 85.89 | 86.64 | 85.89 | 41,000 |
| 30 May 2024 | 85.88 | 0.05 | 0.06% | 85.99 | 86.00 | 85.75 | 149,000 |
| 29 May 2024 | 85.83 | -1.27 | -1.46% | 86.25 | 86.25 | 85.83 | 83,000 |
| 28 May 2024 | 87.10 | -0.15 | -0.17% | 87.11 | 87.11 | 87.10 | 18,000 |
| 27 May 2024 | 87.25 | 0.34 | 0.39% | 87.25 | 87.25 | 87.25 | 25,000 |
| 24 May 2024 | 86.91 | -0.22 | -0.25% | 86.86 | 86.91 | 86.58 | 55,000 |
| 23 May 2024 | 87.13 | -0.11 | -0.13% | 87.50 | 87.89 | 86.99 | 201,000 |
| 22 May 2024 | 87.24 | -0.21 | -0.24% | 87.50 | 87.50 | 87.24 | 101,000 |
| 21 May 2024 | 87.45 | -0.10 | -0.11% | 87.47 | 87.47 | 87.45 | 7,000 |
| 20 May 2024 | 87.55 | -0.07 | -0.08% | 87.55 | 87.55 | 87.55 | 10,000 |
| 17 May 2024 | 87.62 | -0.87 | -0.98% | 87.62 | 87.62 | 87.62 | 4,000 |
| 16 May 2024 | 88.49 | 0.18 | 0.20% | 88.77 | 88.77 | 88.49 | 16,000 |
| 15 May 2024 | 88.31 | 1.43 | 1.65% | 87.60 | 88.31 | 87.60 | 52,000 |
| 14 May 2024 | 86.88 | -0.64 | -0.73% | 87.08 | 87.08 | 86.88 | 47,000 |
| 13 May 2024 | 87.52 | 0.16 | 0.18% | 87.40 | 87.55 | 87.25 | 127,000 |
| 10 May 2024 | 87.36 | -0.27 | -0.31% | 87.36 | 87.36 | 87.36 | 39,000 |
| 09 May 2024 | 87.63 | -0.28 | -0.32% | 87.89 | 87.89 | 87.33 | 64,000 |
| 08 May 2024 | 87.91 | -0.52 | -0.59% | 88.20 | 88.20 | 87.91 | 11,000 |
| 07 May 2024 | 88.43 | 0.43 | 0.49% | 88.40 | 88.43 | 88.40 | 521,000 |
| 06 May 2024 | 88.00 | 0.77 | 0.88% | 88.00 | 88.00 | 88.00 | 4,000 |
| 03 May 2024 | 87.23 | 0.00 | 0.00% | 87.23 | 87.23 | 87.23 | 0 |
| 02 May 2024 | 87.23 | -0.29 | -0.33% | 87.32 | 87.32 | 87.00 | 300,000 |
| 30 Abr 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 87.52 | 0 |
| 29 Abr 2024 | 87.52 | 1.62 | 1.89% | 87.51 | 87.52 | 87.51 | 9,000 |
| 26 Abr 2024 | 85.90 | 0.00 | 0.00% | 85.90 | 85.90 | 85.90 | 0 |
| 25 Abr 2024 | 85.90 | -0.93 | -1.07% | 86.17 | 86.17 | 85.90 | 51,000 |
| 24 Abr 2024 | 86.83 | -0.84 | -0.96% | 86.67 | 86.83 | 86.67 | 11,000 |
| 23 Abr 2024 | 87.67 | 0.20 | 0.23% | 88.08 | 88.08 | 87.67 | 97,000 |
| 22 Abr 2024 | 87.47 | -0.07 | -0.08% | 88.12 | 88.12 | 87.32 | 33,000 |
| 19 Abr 2024 | 87.54 | 0.10 | 0.11% | 87.64 | 87.84 | 87.54 | 275,000 |
| 18 Abr 2024 | 87.44 | 0.11 | 0.13% | 87.76 | 87.76 | 87.39 | 16,000 |
| 17 Abr 2024 | 87.33 | -0.09 | -0.10% | 87.05 | 87.44 | 87.05 | 38,000 |
| 16 Abr 2024 | 87.42 | -0.55 | -0.63% | 87.42 | 87.42 | 87.42 | 5,000 |
| 15 Abr 2024 | 87.97 | -1.08 | -1.21% | 88.18 | 88.18 | 87.97 | 152,000 |
| 12 Abr 2024 | 89.05 | 1.42 | 1.62% | 88.77 | 89.05 | 88.77 | 31,000 |
| 11 Abr 2024 | 87.63 | -0.78 | -0.88% | 88.00 | 89.12 | 87.63 | 203,000 |
| 10 Abr 2024 | 88.41 | -0.23 | -0.26% | 88.41 | 88.41 | 88.41 | 10,000 |
| 09 Abr 2024 | 88.64 | 1.10 | 1.26% | 88.62 | 88.64 | 88.62 | 11,000 |
| 08 Abr 2024 | 87.54 | -0.08 | -0.09% | 87.44 | 87.54 | 87.44 | 12,000 |
| 05 Abr 2024 | 87.62 | -0.69 | -0.78% | 88.19 | 88.19 | 87.62 | 120,000 |
| 04 Abr 2024 | 88.31 | 0.87 | 0.99% | 88.11 | 88.31 | 88.11 | 9,000 |
| 03 Abr 2024 | 87.44 | -0.21 | -0.24% | 87.50 | 87.83 | 87.18 | 149,000 |
| 02 Abr 2024 | 87.65 | -1.54 | -1.73% | 88.23 | 88.23 | 87.65 | 58,000 |
| 28 Mar 2024 | 89.19 | 0.00 | 0.00% | 88.90 | 89.19 | 88.87 | 235,000 |
| 27 Mar 2024 | 89.19 | 0.29 | 0.33% | 88.90 | 89.19 | 88.90 | 17,000 |
| 26 Mar 2024 | 88.90 | 0.51 | 0.58% | 88.68 | 89.00 | 88.68 | 330,000 |
| 25 Mar 2024 | 88.39 | -0.47 | -0.53% | 88.72 | 88.72 | 88.39 | 112,000 |
| 22 Mar 2024 | 88.86 | 0.46 | 0.52% | 88.58 | 88.86 | 88.58 | 10,000 |
| 21 Mar 2024 | 88.40 | 0.37 | 0.42% | 88.40 | 88.40 | 88.40 | 4,000 |
| 20 Mar 2024 | 88.03 | 0.24 | 0.27% | 88.03 | 88.03 | 88.03 | 2,000 |
| 19 Mar 2024 | 87.79 | -0.19 | -0.22% | 88.22 | 88.22 | 87.79 | 27,000 |
| 18 Mar 2024 | 87.98 | -0.33 | -0.37% | 87.96 | 87.98 | 87.96 | 4,000 |
| 15 Mar 2024 | 88.31 | -0.34 | -0.38% | 88.23 | 88.31 | 88.06 | 30,000 |
