Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 2,9% Ot46 Eur | 790298 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.25% | 86.91 | 10:34:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.86 | 86.58 | 86.91 | 86.91 | 87.13 |
Resumen Histórico 790298
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
790298 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 87.13 | -0.11 | -0.13% | 87.50 | 87.89 | 86.99 | 201,000 |
| 22 May 2024 | 87.24 | -0.21 | -0.24% | 87.50 | 87.50 | 87.24 | 101,000 |
| 21 May 2024 | 87.45 | -0.10 | -0.11% | 87.47 | 87.47 | 87.45 | 7,000 |
| 20 May 2024 | 87.55 | -0.07 | -0.08% | 87.55 | 87.55 | 87.55 | 10,000 |
| 17 May 2024 | 87.62 | -0.87 | -0.98% | 87.62 | 87.62 | 87.62 | 4,000 |
| 16 May 2024 | 88.49 | 0.18 | 0.20% | 88.77 | 88.77 | 88.49 | 16,000 |
| 15 May 2024 | 88.31 | 1.43 | 1.65% | 87.60 | 88.31 | 87.60 | 52,000 |
| 14 May 2024 | 86.88 | -0.64 | -0.73% | 87.08 | 87.08 | 86.88 | 47,000 |
| 13 May 2024 | 87.52 | 0.16 | 0.18% | 87.40 | 87.55 | 87.25 | 127,000 |
| 10 May 2024 | 87.36 | -0.27 | -0.31% | 87.36 | 87.36 | 87.36 | 39,000 |
| 09 May 2024 | 87.63 | -0.28 | -0.32% | 87.89 | 87.89 | 87.33 | 64,000 |
| 08 May 2024 | 87.91 | -0.52 | -0.59% | 88.20 | 88.20 | 87.91 | 11,000 |
| 07 May 2024 | 88.43 | 0.43 | 0.49% | 88.40 | 88.43 | 88.40 | 521,000 |
| 06 May 2024 | 88.00 | 0.77 | 0.88% | 88.00 | 88.00 | 88.00 | 4,000 |
| 03 May 2024 | 87.23 | 0.00 | 0.00% | 87.23 | 87.23 | 87.23 | 0 |
| 02 May 2024 | 87.23 | -0.29 | -0.33% | 87.32 | 87.32 | 87.00 | 300,000 |
| 30 Abr 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 87.52 | 0 |
| 29 Abr 2024 | 87.52 | 1.62 | 1.89% | 87.51 | 87.52 | 87.51 | 9,000 |
| 26 Abr 2024 | 85.90 | 0.00 | 0.00% | 85.90 | 85.90 | 85.90 | 0 |
| 25 Abr 2024 | 85.90 | -0.93 | -1.07% | 86.17 | 86.17 | 85.90 | 51,000 |
| 24 Abr 2024 | 86.83 | -0.84 | -0.96% | 86.67 | 86.83 | 86.67 | 11,000 |
