Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
791131 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 82.73 | 0.53 | 0.64% | 82.98 | 82.98 | 82.73 | 25,000 |
| 26 Sep 2024 | 82.20 | -0.23 | -0.28% | 82.48 | 82.64 | 82.20 | 302,000 |
| 25 Sep 2024 | 82.43 | -0.03 | -0.04% | 82.88 | 82.88 | 82.43 | 26,000 |
| 24 Sep 2024 | 82.46 | -0.10 | -0.12% | 82.39 | 82.46 | 82.30 | 168,000 |
| 23 Sep 2024 | 82.56 | -0.05 | -0.06% | 82.38 | 82.67 | 82.38 | 135,000 |
| 20 Sep 2024 | 82.61 | 0.13 | 0.16% | 82.74 | 82.89 | 82.56 | 83,000 |
| 19 Sep 2024 | 82.48 | -0.34 | -0.41% | 82.75 | 82.75 | 82.48 | 433,000 |
| 18 Sep 2024 | 82.82 | -0.64 | -0.77% | 83.09 | 83.10 | 82.79 | 103,000 |
| 17 Sep 2024 | 83.46 | -0.10 | -0.12% | 83.57 | 83.57 | 83.46 | 134,000 |
| 16 Sep 2024 | 83.56 | 0.15 | 0.18% | 83.49 | 83.56 | 83.39 | 141,000 |
| 13 Sep 2024 | 83.41 | 0.03 | 0.04% | 83.49 | 83.53 | 83.33 | 194,000 |
| 12 Sep 2024 | 83.38 | -0.32 | -0.38% | 83.47 | 83.50 | 83.36 | 212,000 |
| 11 Sep 2024 | 83.70 | 0.46 | 0.55% | 83.55 | 83.70 | 83.44 | 1,135,000 |
| 10 Sep 2024 | 83.24 | 0.01 | 0.01% | 83.20 | 83.24 | 82.94 | 92,000 |
| 09 Sep 2024 | 83.23 | -0.10 | -0.12% | 82.55 | 83.23 | 82.55 | 24,000 |
| 06 Sep 2024 | 83.33 | 0.34 | 0.41% | 83.13 | 83.34 | 83.13 | 33,000 |
| 05 Sep 2024 | 82.99 | 0.26 | 0.31% | 82.60 | 82.99 | 82.46 | 53,000 |
| 04 Sep 2024 | 82.73 | 0.53 | 0.64% | 82.37 | 82.73 | 82.27 | 161,000 |
| 03 Sep 2024 | 82.20 | 0.55 | 0.67% | 81.74 | 82.20 | 81.57 | 157,000 |
| 02 Sep 2024 | 81.65 | -0.45 | -0.55% | 81.56 | 81.65 | 81.52 | 46,000 |
| 30 Ago 2024 | 82.10 | -0.14 | -0.17% | 82.53 | 82.53 | 82.10 | 22,000 |
| 29 Ago 2024 | 82.24 | -0.07 | -0.09% | 82.44 | 82.44 | 82.18 | 34,000 |
| 28 Ago 2024 | 82.31 | 0.33 | 0.40% | 82.18 | 82.35 | 82.18 | 58,000 |
| 27 Ago 2024 | 81.98 | -0.54 | -0.65% | 82.35 | 82.35 | 81.94 | 72,000 |
| 26 Ago 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
| 23 Ago 2024 | 82.52 | -0.18 | -0.22% | 82.52 | 82.52 | 82.52 | 24,000 |
| 22 Ago 2024 | 82.70 | -0.13 | -0.16% | 83.01 | 83.01 | 82.70 | 35,000 |
| 21 Ago 2024 | 82.83 | 0.28 | 0.34% | 82.62 | 82.84 | 82.62 | 134,000 |
| 20 Ago 2024 | 82.55 | 0.17 | 0.21% | 82.40 | 82.55 | 82.40 | 32,000 |
| 19 Ago 2024 | 82.38 | 0.03 | 0.04% | 82.62 | 82.62 | 82.38 | 61,000 |
| 16 Ago 2024 | 82.35 | -0.41 | -0.50% | 82.27 | 82.66 | 82.27 | 27,000 |
| 14 Ago 2024 | 82.76 | 0.41 | 0.50% | 82.61 | 82.76 | 82.48 | 169,000 |
| 13 Ago 2024 | 82.35 | 0.53 | 0.65% | 82.35 | 82.35 | 82.31 | 25,000 |
| 12 Ago 2024 | 81.82 | -0.48 | -0.58% | 82.22 | 82.22 | 81.82 | 207,000 |
| 09 Ago 2024 | 82.30 | 0.22 | 0.27% | 82.19 | 82.30 | 82.13 | 100,000 |
| 08 Ago 2024 | 82.08 | 0.00 | 0.00% | 82.15 | 82.18 | 82.08 | 1,025,000 |
| 07 Ago 2024 | 82.08 | -0.79 | -0.95% | 81.89 | 82.08 | 81.84 | 202,000 |
| 06 Ago 2024 | 82.87 | 0.49 | 0.59% | 82.50 | 82.87 | 82.35 | 29,000 |
| 05 Ago 2024 | 82.38 | 0.05 | 0.06% | 82.42 | 82.60 | 82.38 | 187,000 |
| 02 Ago 2024 | 82.33 | 0.03 | 0.04% | 82.21 | 82.33 | 82.19 | 173,000 |
| 01 Ago 2024 | 82.30 | 0.27 | 0.33% | 82.02 | 82.30 | 81.98 | 388,000 |
| 31 Jul 2024 | 82.03 | 0.41 | 0.50% | 81.63 | 82.03 | 81.63 | 58,000 |
| 30 Jul 2024 | 81.62 | 0.00 | 0.00% | 81.62 | 81.62 | 81.62 | 0 |
| 29 Jul 2024 | 81.62 | 0.44 | 0.54% | 81.62 | 81.62 | 81.22 | 207,000 |
| 26 Jul 2024 | 81.18 | 0.20 | 0.25% | 80.73 | 81.26 | 80.70 | 134,000 |
| 25 Jul 2024 | 80.98 | 0.11 | 0.14% | 80.98 | 80.98 | 80.98 | 1,000 |
| 24 Jul 2024 | 80.87 | -0.19 | -0.23% | 80.87 | 80.87 | 80.87 | 25,000 |
| 23 Jul 2024 | 81.06 | 0.02 | 0.02% | 80.85 | 81.08 | 80.85 | 68,000 |
| 22 Jul 2024 | 81.04 | 0.03 | 0.04% | 80.74 | 81.04 | 80.73 | 60,000 |
| 19 Jul 2024 | 81.01 | -0.43 | -0.53% | 81.25 | 81.25 | 80.99 | 88,000 |
| 18 Jul 2024 | 81.44 | 0.02 | 0.02% | 81.44 | 81.44 | 81.44 | 3,000 |
| 17 Jul 2024 | 81.42 | 0.19 | 0.23% | 81.29 | 81.42 | 81.29 | 28,000 |
| 16 Jul 2024 | 81.23 | 0.12 | 0.15% | 81.23 | 81.23 | 81.23 | 5,000 |
| 15 Jul 2024 | 81.11 | 0.34 | 0.42% | 80.85 | 81.11 | 80.81 | 115,000 |
| 12 Jul 2024 | 80.77 | -0.28 | -0.35% | 80.64 | 80.77 | 80.60 | 107,000 |
| 11 Jul 2024 | 81.05 | 0.33 | 0.41% | 80.45 | 81.10 | 80.36 | 78,000 |
| 10 Jul 2024 | 80.72 | 0.73 | 0.91% | 80.44 | 80.72 | 80.44 | 272,000 |
| 09 Jul 2024 | 79.99 | -0.12 | -0.15% | 80.33 | 80.33 | 79.99 | 12,000 |
| 08 Jul 2024 | 80.11 | 0.20 | 0.25% | 80.13 | 80.15 | 80.11 | 51,000 |
| 05 Jul 2024 | 79.91 | 0.20 | 0.25% | 80.04 | 80.04 | 79.85 | 88,000 |
| 04 Jul 2024 | 79.71 | 0.36 | 0.45% | 79.62 | 79.71 | 79.62 | 7,000 |
| 03 Jul 2024 | 79.35 | 0.05 | 0.06% | 79.50 | 79.50 | 79.35 | 59,000 |
| 02 Jul 2024 | 79.30 | 0.23 | 0.29% | 78.82 | 79.51 | 78.81 | 74,000 |
