Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1742576100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1742489700 | 101.96 | 2.96 | 2.99 | 101.96 | 101.96 | 101.96 | 10000 |
| 1742403300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742316900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742230500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2000 |
| 1741971300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741884900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741798500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741712100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741625700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741366500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741280100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741193700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741107300 | 99 | -2 | -1.98 | 99 | 99 | 99 | 4000 |
| 1741020900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740761700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740675300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740588900 | 101 | 0 | 0.00 | 100.95 | 101 | 100.95 | 14000 |
| 1740502500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740416100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740156900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740070500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739984100 | 101 | 2.2 | 2.23 | 100.14 | 101 | 100.14 | 50000 |
| 1739897700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1739811300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1739552100 | 98.8 | 0.41 | 0.42 | 98.8 | 98.8 | 98.8 | 10000 |
| 1739465700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1739379300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1739292900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1739206500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738947300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738860900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738774500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738688100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738601700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738342500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738256100 | 98.39 | 1.53 | 1.58 | 98.39 | 98.39 | 98.39 | 10000 |
| 1738169700 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1738083300 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737996900 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737737700 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737651300 | 96.86 | -3.12 | -3.12 | 99.89 | 99.89 | 96.86 | 12000 |
| 1737564900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1737478500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 4000 |
| 1737392100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1737132900 | 99.98 | 1 | 1.01 | 99.98 | 99.98 | 99.98 | 8000 |
| 1737046500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1736960100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1736873700 | 98.98 | 1.48 | 1.52 | 98.99 | 98.99 | 98.98 | 8000 |
| 1736787300 | 97.5 | 0.88 | 0.91 | 97.5 | 97.5 | 97.5 | 10000 |
| 1736496000 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1736409600 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1736323200 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1736236800 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1736150400 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1735891200 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1735804800 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1735545600 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1735286400 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
