Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 553
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | Binance | 673188.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,482,357.87 | 1734025545 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 93.9624193694 | Recientemente |
| 2.26 | DigiFinex | 22205.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,856.88 | 1734025099 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 3.0994649759 | 8 minutos hace |
| 2.25 | OKX | 18227.1665 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,504.43 | 1734025548 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 3 | https://www.okx.com/trade-spot/CITY-USDT | 2.54411610667 | Recientemente |
| 2.23 | Gate.io | 2131.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,700.66 | 1734023504 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 4 | https://gate.io/trade/CITY_USDT | 0.297538967705 | 34 minutos hace |
| 2.188E-5 | Upbit | 691.0860135 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015611 | 1734025222 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0.0964605803124 | 5 minutos hace |
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734025544 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 6 | https://hitbtc.com/CITY-to-BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 7 | https://poloniex.com/exchange#USDT_CITY | 0 | - | |||
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733961737 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 8 | https://www.binance.com/en/trade/CITY_BTC | 0 | 18 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 9 | https://hitbtc.com/CITY-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.27163981 | -0.05272359 | -2.32094849579 | 1.94338715 | 2.70314202 | 8952.19922513 | CX |
| 4 | 1.98945802 | 0.2294582 | 11.5337040387 | 1.86514436 | 5.78510903 | 4016.42842339 | CX |
| 12 | 1.9973461 | 0.22157012 | 11.0932261564 | 1.85993483 | 5.78510903 | 4575.58373293 | CX |
| 26 | 2.56987235 | -0.35095613 | -13.6565588559 | 1.64662713 | 5.78510903 | 3879.61407672 | CX |
| 52 | 2.90892094 | -0.69000472 | -23.7202981529 | 1.64662713 | 5.78510903 | 11932.3947853 | CX |
| 156 | 0.48464831 | 1.73426791 | 357.840494688 | 0.00243 | 5.86282415 | 9898.70028164 | CX |
| 260 | 0.0359863 | 2.18292992 | 6066.00267324 | 0.00243 | 5.86282415 | 5943.56152282 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 2.12162095 | 0.13 | 6.68 | 1.99409496 | 2.46069285 | 1.97223456 | 1138 |
| 1733874600 | 1.98878604 | -0.08 | -4.01 | 2.06772646 | 2.41680505 | 1.94338715 | 1208 |
| 1733788200 | 2.07177372 | -0.31 | -13.15 | 2.27163981 | 2.39000572 | 2.05191328 | 2711 |
| 1733701800 | 2.38553614 | 0.1 | 4.19 | 2.28875207 | 2.70314202 | 2.27357717 | 55312 |
| 1733615400 | 2.28957018 | -0.05 | -2.19 | 2.29704933 | 2.46263072 | 2.28358701 | 1661 |
| 1733529000 | 2.34077011 | 0.11 | 5.03 | 2.22496411 | 2.38853142 | 2.2191688 | 307 |
| 1733442600 | 2.2286448 | -0.05 | -2.21 | 2.27163981 | 2.38641788 | 2.08682073 | 324 |
| 1733356200 | 2.27909232 | 0.01 | 0.22 | 2.27162149 | 2.40146388 | 2.25142616 | 9033 |
| 1733269800 | 2.27400506 | 0.07 | 3.39 | 2.20387726 | 2.27661113 | 2.0318525 | 4099 |
| 1733183400 | 2.199471 | 0.02 | 1.08 | 2.17377441 | 2.21735317 | 2.07205993 | 7061 |
| 1733097000 | 2.17595442 | 0.01 | 0.64 | 2.16188889 | 2.25615015 | 2.12672147 | 2012 |
| 1733010600 | 2.16200968 | 0.03 | 1.36 | 2.13492325 | 2.22541009 | 2.11188182 | 478 |
| 1732924200 | 2.13291655 | 0.03 | 1.36 | 2.10446258 | 5.78510903 | 2.09248801 | 754 |
| 1732837800 | 2.10437238 | 0.03 | 1.55 | 2.07384684 | 2.26004316 | 2.02782868 | 2369 |
| 1732751400 | 2.07229761 | 0.03 | 1.70 | 2.03388978 | 2.15227246 | 2.03353278 | 228 |
| 1732665000 | 2.0376182 | 0.08 | 4.10 | 2.062776 | 2.27102104 | 2.01541939 | 1824 |
| 1732578600 | 1.957278 | -0.16 | -7.35 | 2.04593437 | 3.828695 | 1.95680454 | 902 |
| 1732492200 | 2.11247333 | 0.03 | 1.42 | 2.08492415 | 2.19487906 | 1.9876896 | 192 |
| 1732405800 | 2.08288542 | 0.03 | 1.67 | 2.04593437 | 2.11031554 | 2.02302033 | 2478 |
| 1732319400 | 2.04871055 | 0.03 | 1.31 | 2.02149681 | 2.06953328 | 1.99671769 | 3764 |
| 1732233000 | 2.02229299 | 0.05 | 2.54 | 1.97479234 | 2.14233891 | 1.9147996 | 606 |
| 1732146600 | 1.97221966 | -0.03 | -1.28 | 1.99918416 | 2.05166766 | 1.95491316 | 222 |
| 1732060200 | 1.99784554 | -0.19 | -8.61 | 2.18667889 | 2.20391595 | 1.92803461 | 4829 |
| 1731973800 | 2.186143 | 0.18 | 8.71 | 2.11729888 | 2.25388691 | 1.99873648 | 389 |
| 1731887400 | 2.0110745 | -0.01 | -0.47 | 2.02360143 | 2.04158937 | 1.98318725 | 662 |
| 1731801000 | 2.02054308 | -0 | -0.03 | 2.01802733 | 2.04799421 | 2.01150708 | 3401 |
| 1731714600 | 2.02120129 | 0.14 | 7.62 | 1.88570125 | 2.12574293 | 1.88570125 | 4454 |
| 1731628200 | 1.87805036 | -0.11 | -5.62 | 1.98945802 | 2.0672416 | 1.86514436 | 29 |
| 1731541800 | 1.98982058 | -0.03 | -1.36 | 2.02210314 | 2.10817514 | 1.93840218 | 1402 |
| 1731455400 | 2.01724404 | -0.11 | -4.98 | 2.11729888 | 2.1523659 | 2.00680424 | 5931 |
| 1731369000 | 2.12298775 | -0 | -0.22 | 2.13046097 | 2.20300329 | 2.06868672 | 3308 |
| 1731282600 | 2.12767421 | -0.01 | -0.40 | 2.13517949 | 2.22247981 | 2.09845398 | 764 |
| 1731196200 | 2.13611641 | 0.06 | 2.88 | 2.07648272 | 2.14766262 | 2.06758652 | 857 |
| 1731109800 | 2.07638858 | -0.03 | -1.25 | 2.09925827 | 2.14732935 | 2.07033817 | 143 |
| 1731023400 | 2.10271189 | 0.01 | 0.37 | 2.09456657 | 2.12680899 | 2.02733465 | 3316 |
| 1730937000 | 2.09499771 | 0.07 | 3.61 | 2.02335646 | 2.1978162 | 2.01366578 | 1939 |
| 1730850600 | 2.0219195 | 0.07 | 3.58 | 1.95657353 | 2.06520697 | 1.94716554 | 29 |
| 1730764200 | 1.9519659 | -0.06 | -2.93 | 2.09452402 | 2.09452402 | 1.927787 | 365 |
| 1730677800 | 2.01085274 | -0.07 | -3.47 | 2.09452402 | 2.09452402 | 1.9705766 | 9292 |
| 1730591400 | 2.08307322 | -0.1 | -4.79 | 2.19104487 | 2.28909997 | 2.08015509 | 50131 |
| 1730505000 | 2.18784384 | 0.08 | 3.99 | 2.10061677 | 2.44299014 | 2.05736875 | 104948 |
| 1730418600 | 2.10394208 | -0.09 | -4.09 | 2.1910342 | 2.1950135 | 2.07940384 | 1534 |
| 1730332200 | 2.19372999 | 0.02 | 0.69 | 2.181435 | 2.26013529 | 2.14097351 | 2910 |
| 1730245800 | 2.1786561 | 0.05 | 2.49 | 2.12189143 | 2.1875226 | 2.04854576 | 9212 |
| 1730159400 | 2.12577484 | 0.05 | 2.57 | 2.17400089 | 2.29583047 | 2.0449947 | 3744 |
| 1730073000 | 2.07243687 | 0.02 | 1.19 | 2.04685 | 2.13347615 | 1.93747883 | 4031 |
| 1729986600 | 2.04807261 | -0.03 | -1.63 | 2.0655548 | 2.07652942 | 2.04030518 | 2854 |
| 1729900200 | 2.0820354 | -0.09 | -4.05 | 2.17400089 | 2.29583047 | 2.04667906 | 1685 |
| 1729813800 | 2.16997698 | -0.02 | -0.77 | 2.18587072 | 2.25672532 | 2.12889856 | 3069 |
| 1729727400 | 2.18679863 | 0.04 | 1.89 | 2.14567834 | 2.31982807 | 2.09574529 | 6101 |
| 1729641000 | 2.14624308 | -0 | -0.12 | 2.14406548 | 2.15875333 | 2.11983969 | 41 |
| 1729554600 | 2.14881346 | 0.01 | 0.36 | 2.14026539 | 2.31305318 | 2.12436841 | 7917 |
| 1729468200 | 2.1411575 | -0.06 | -2.83 | 2.2045454 | 2.20603779 | 2.09316842 | 3128 |
| 1729381800 | 2.20340765 | -0.01 | -0.46 | 2.21477837 | 2.55747257 | 2.19352964 | 378 |
| 1729295400 | 2.21369206 | 0 | 0.20 | 2.18721729 | 2.24831125 | 2.08720197 | 678 |
| 1729209000 | 2.20921036 | 0 | 0.20 | 2.18721729 | 2.44657536 | 2.08720197 | 1557 |
| 1729122600 | 2.20473859 | -0.03 | -1.30 | 2.2388754 | 2.25516555 | 2.17359856 | 2899 |
| 1729036200 | 2.23383615 | -0.11 | -4.74 | 2.34303859 | 2.48290279 | 2.12425408 | 8680 |
| 1728949800 | 2.34506393 | 0.16 | 7.36 | 2.18721729 | 2.48588031 | 2.08720197 | 913 |
| 1728863400 | 2.18428046 | 0.04 | 1.73 | 2.15079614 | 2.31198467 | 2.10872137 | 2204 |
| 1728777000 | 2.147202 | 0.01 | 0.45 | 2.14050938 | 2.16449166 | 2.1195975 | 340 |
| 1728690600 | 2.13768643 | -0.05 | -2.17 | 2.18721729 | 2.24831125 | 2.08720197 | 3223 |
| 1728604200 | 2.18505381 | 0.2 | 10.00 | 1.98475896 | 2.33105001 | 1.97641211 | 8889 |
| 1728517800 | 1.98645349 | -0.1 | -4.69 | 2.08261064 | 2.15788744 | 1.97691152 | 523 |
| 1728431400 | 2.08419466 | -0.2 | -8.76 | 2.27947101 | 2.29778686 | 1.92758692 | 4035 |
| 1728345000 | 2.28423503 | 0.17 | 8.27 | 1.88325651 | 2.43859107 | 1.8743747 | 5323 |
| 1728258600 | 2.10985066 | 0.1 | 4.77 | 2.0124948 | 2.11181853 | 1.98120461 | 430 |
| 1728172200 | 2.01375289 | 0.09 | 4.74 | 3.749375 | 3.76076145 | 1.86186944 | 468 |
| 1728085800 | 1.92270773 | 0.04 | 2.07 | 1.88325651 | 1.93619738 | 1.8743747 | 0 |
| 1727999400 | 1.88371779 | 0 | 0.08 | 1.87756836 | 1.93940439 | 1.86054715 | 365 |
| 1727913000 | 1.88225428 | -0.05 | -2.37 | 1.92595473 | 1.95966598 | 1.85993483 | 103 |
| 1727826600 | 1.92792145 | -0.12 | -5.98 | 2.05381038 | 2.33568336 | 1.92702927 | 1479 |
| 1727740200 | 2.05061213 | -0.01 | -0.66 | 2.05915054 | 2.0701538 | 1.98746801 | 363 |
| 1727653800 | 2.06430876 | -0.03 | -1.63 | 2.10022347 | 2.42349819 | 2.05969474 | 2407 |
| 1727567400 | 2.09854754 | 0.02 | 0.82 | 2.08414803 | 2.10988036 | 2.08142401 | 529 |
| 1727481000 | 2.08155888 | 0.02 | 1.16 | 2.05628117 | 2.10531338 | 2.04784868 | 3 |
| 1727394600 | 2.05774743 | 0.06 | 2.90 | 2.00639267 | 2.13069902 | 1.98979694 | 247 |
| 1727308200 | 1.99978264 | -0.14 | -6.43 | 2.13436186 | 2.15885196 | 1.99896888 | 541 |
| 1727221800 | 2.13709438 | 0.03 | 1.57 | 2.10246934 | 2.14734199 | 2.08276581 | 2 |
| 1727135400 | 2.10404136 | 0.08 | 3.99 | 1.98094515 | 3.85123557 | 1.89230655 | 366 |
| 1727049000 | 2.02340311 | -0.07 | -3.55 | 2.09332117 | 2.09507605 | 1.99932547 | 279 |
| 1726962600 | 2.0978509 | 0.04 | 1.87 | 2.06296648 | 2.0978509 | 2.04898579 | 1 |
| 1726876200 | 2.05934442 | 0.04 | 2.00 | 2.01609008 | 2.06988981 | 2.00656107 | 160 |
| 1726789800 | 2.01901629 | 0.04 | 1.97 | 1.9973461 | 2.04596994 | 1.98315168 | 20 |
| 1726703400 | 1.97991538 | -0 | -0.06 | 1.98205639 | 1.99700074 | 1.91553374 | 11 |
| 1726617000 | 1.98107522 | -0.06 | -2.96 | 2.038554 | 2.0963859 | 1.96256646 | 111 |
| 1726530600 | 2.04155245 | 0.08 | 4.10 | 1.96226488 | 2.0693092 | 1.86889028 | 3947 |
| 1726444200 | 1.96113015 | -0.03 | -1.43 | 1.98931161 | 2.08765326 | 1.94823422 | 20 |
| 1726357800 | 1.98960167 | -0.11 | -5.09 | 2.09475112 | 2.09781777 | 1.98806086 | 1092 |
| 1726271400 | 2.09630985 | -0.01 | -0.43 | 2.10527544 | 2.14730426 | 2.04293955 | 1086 |
| 1726185000 | 2.10546833 | 0.06 | 2.92 | 2.04665007 | 2.11916118 | 2.04665007 | 136 |
|
CITY/BTC 0.00002188 BTC
+4.44%
|
CITY/EUR 2.11 €
+4.68%
|
|
CITY/USD $ 2.22
+4.67%
|
CITY/GBP £ 1.75
+5.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
