Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Mc Gn26 Usd | 797709 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.99 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.99 |
Resumen Histórico 797709
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
797709 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 19 Jul 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 18 Jul 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 17 Jul 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.64 | 104,000 |
| 16 Jul 2024 | 95.99 | 0.39 | 0.41% | 95.08 | 95.99 | 95.06 | 94,000 |
| 15 Jul 2024 | 95.60 | 0.41 | 0.43% | 95.59 | 95.60 | 95.59 | 40,000 |
| 12 Jul 2024 | 95.19 | -0.40 | -0.42% | 95.18 | 95.19 | 95.18 | 40,000 |
| 11 Jul 2024 | 95.59 | 1.09 | 1.15% | 94.67 | 95.59 | 94.67 | 22,000 |
| 10 Jul 2024 | 94.50 | -0.03 | -0.03% | 94.49 | 94.51 | 94.49 | 30,000 |
| 09 Jul 2024 | 94.53 | 0.82 | 0.88% | 93.74 | 94.53 | 93.73 | 106,000 |
| 08 Jul 2024 | 93.71 | -1.00 | -1.06% | 94.12 | 94.12 | 93.71 | 12,000 |
| 05 Jul 2024 | 94.71 | -0.07 | -0.07% | 94.72 | 94.72 | 94.71 | 82,000 |
| 04 Jul 2024 | 94.78 | 0.08 | 0.08% | 94.79 | 94.79 | 94.78 | 38,000 |
| 03 Jul 2024 | 94.70 | 0.14 | 0.15% | 94.56 | 94.70 | 94.56 | 130,000 |
| 02 Jul 2024 | 94.56 | 0.11 | 0.12% | 94.57 | 94.57 | 94.56 | 56,000 |
| 01 Jul 2024 | 94.45 | 0.44 | 0.47% | 94.20 | 94.59 | 94.02 | 138,000 |
| 28 Jun 2024 | 94.01 | 0.32 | 0.34% | 93.86 | 94.01 | 93.85 | 64,000 |
| 27 Jun 2024 | 93.69 | -0.97 | -1.02% | 94.51 | 94.51 | 93.69 | 138,000 |
| 26 Jun 2024 | 94.66 | 0.86 | 0.92% | 94.98 | 95.00 | 94.66 | 60,000 |
| 25 Jun 2024 | 93.80 | 0.28 | 0.30% | 93.80 | 93.80 | 93.80 | 2,000 |
| 24 Jun 2024 | 93.52 | -1.07 | -1.13% | 95.15 | 95.16 | 93.52 | 22,000 |
