Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
797709 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 19 Jul 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 18 Jul 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 17 Jul 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.64 | 104,000 |
| 16 Jul 2024 | 95.99 | 0.39 | 0.41% | 95.08 | 95.99 | 95.06 | 94,000 |
| 15 Jul 2024 | 95.60 | 0.41 | 0.43% | 95.59 | 95.60 | 95.59 | 40,000 |
| 12 Jul 2024 | 95.19 | -0.40 | -0.42% | 95.18 | 95.19 | 95.18 | 40,000 |
| 11 Jul 2024 | 95.59 | 1.09 | 1.15% | 94.67 | 95.59 | 94.67 | 22,000 |
| 10 Jul 2024 | 94.50 | -0.03 | -0.03% | 94.49 | 94.51 | 94.49 | 30,000 |
| 09 Jul 2024 | 94.53 | 0.82 | 0.88% | 93.74 | 94.53 | 93.73 | 106,000 |
| 08 Jul 2024 | 93.71 | -1.00 | -1.06% | 94.12 | 94.12 | 93.71 | 12,000 |
| 05 Jul 2024 | 94.71 | -0.07 | -0.07% | 94.72 | 94.72 | 94.71 | 82,000 |
| 04 Jul 2024 | 94.78 | 0.08 | 0.08% | 94.79 | 94.79 | 94.78 | 38,000 |
| 03 Jul 2024 | 94.70 | 0.14 | 0.15% | 94.56 | 94.70 | 94.56 | 130,000 |
| 02 Jul 2024 | 94.56 | 0.11 | 0.12% | 94.57 | 94.57 | 94.56 | 56,000 |
| 01 Jul 2024 | 94.45 | 0.44 | 0.47% | 94.20 | 94.59 | 94.02 | 138,000 |
| 28 Jun 2024 | 94.01 | 0.32 | 0.34% | 93.86 | 94.01 | 93.85 | 64,000 |
| 27 Jun 2024 | 93.69 | -0.97 | -1.02% | 94.51 | 94.51 | 93.69 | 138,000 |
| 26 Jun 2024 | 94.66 | 0.86 | 0.92% | 94.98 | 95.00 | 94.66 | 60,000 |
| 25 Jun 2024 | 93.80 | 0.28 | 0.30% | 93.80 | 93.80 | 93.80 | 2,000 |
| 24 Jun 2024 | 93.52 | -1.07 | -1.13% | 95.15 | 95.16 | 93.52 | 22,000 |
| 21 Jun 2024 | 94.59 | 0.09 | 0.10% | 94.62 | 94.62 | 94.59 | 38,000 |
| 20 Jun 2024 | 94.50 | 0.07 | 0.07% | 94.37 | 94.50 | 94.37 | 8,000 |
| 19 Jun 2024 | 94.43 | -0.05 | -0.05% | 94.43 | 94.43 | 94.43 | 2,000 |
| 18 Jun 2024 | 94.48 | 0.42 | 0.45% | 94.51 | 94.51 | 94.48 | 134,000 |
| 17 Jun 2024 | 94.06 | 0.25 | 0.27% | 93.73 | 94.06 | 93.73 | 16,000 |
| 14 Jun 2024 | 93.81 | -0.02 | -0.02% | 93.81 | 93.81 | 93.81 | 2,000 |
| 13 Jun 2024 | 93.83 | -0.58 | -0.61% | 94.44 | 94.44 | 93.83 | 22,000 |
| 12 Jun 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
| 11 Jun 2024 | 94.41 | 0.76 | 0.81% | 94.21 | 94.41 | 94.21 | 28,000 |
| 10 Jun 2024 | 93.65 | 0.03 | 0.03% | 93.65 | 93.65 | 93.65 | 14,000 |
| 07 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| 06 Jun 2024 | 93.62 | -1.93 | -2.02% | 93.93 | 93.93 | 93.62 | 6,000 |
| 05 Jun 2024 | 95.55 | 1.28 | 1.36% | 95.55 | 95.55 | 95.55 | 2,000 |
| 04 Jun 2024 | 94.27 | 0.09 | 0.10% | 93.25 | 94.27 | 93.25 | 78,000 |
| 03 Jun 2024 | 94.18 | 0.00 | 0.00% | 94.18 | 94.18 | 94.18 | 0 |
| 31 May 2024 | 94.18 | 0.41 | 0.44% | 93.90 | 94.18 | 93.71 | 46,000 |
| 30 May 2024 | 93.77 | 0.23 | 0.25% | 93.77 | 93.78 | 93.77 | 12,000 |
| 29 May 2024 | 93.54 | 0.00 | 0.00% | 93.54 | 93.54 | 93.54 | 0 |
| 28 May 2024 | 93.54 | 0.00 | 0.00% | 93.54 | 93.54 | 93.54 | 0 |
| 27 May 2024 | 93.54 | -0.01 | -0.01% | 93.51 | 93.54 | 93.51 | 14,000 |
| 24 May 2024 | 93.55 | -1.44 | -1.52% | 93.70 | 93.70 | 93.55 | 16,000 |
| 23 May 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
| 22 May 2024 | 94.99 | 1.04 | 1.11% | 93.84 | 94.99 | 93.84 | 46,000 |
| 21 May 2024 | 93.95 | 0.33 | 0.35% | 95.35 | 95.35 | 93.46 | 22,000 |
| 20 May 2024 | 93.62 | 0.17 | 0.18% | 93.83 | 93.83 | 93.62 | 6,000 |
| 17 May 2024 | 93.45 | -0.29 | -0.31% | 93.47 | 94.34 | 93.45 | 52,000 |
| 16 May 2024 | 93.74 | 0.08 | 0.09% | 93.74 | 93.74 | 93.74 | 12,000 |
| 15 May 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
| 14 May 2024 | 93.66 | -0.12 | -0.13% | 93.66 | 93.66 | 93.66 | 26,000 |
| 13 May 2024 | 93.78 | -0.37 | -0.39% | 93.81 | 93.81 | 93.78 | 8,000 |
| 10 May 2024 | 94.15 | 0.33 | 0.35% | 94.08 | 94.17 | 94.08 | 88,000 |
| 09 May 2024 | 93.82 | 0.35 | 0.37% | 93.51 | 93.82 | 93.40 | 38,000 |
| 08 May 2024 | 93.47 | -0.18 | -0.19% | 93.50 | 94.58 | 93.31 | 66,000 |
| 07 May 2024 | 93.65 | -0.35 | -0.37% | 93.98 | 93.98 | 93.65 | 16,000 |
| 06 May 2024 | 94.00 | 0.57 | 0.61% | 93.41 | 94.00 | 93.41 | 120,000 |
| 03 May 2024 | 93.43 | -0.42 | -0.45% | 93.43 | 93.43 | 93.43 | 8,000 |
| 02 May 2024 | 93.85 | -0.25 | -0.27% | 93.82 | 93.85 | 93.38 | 18,000 |
| 30 Abr 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
| 29 Abr 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
| 26 Abr 2024 | 94.10 | 0.28 | 0.30% | 94.10 | 94.10 | 94.10 | 8,000 |
| 25 Abr 2024 | 93.82 | 0.26 | 0.28% | 93.86 | 93.86 | 93.82 | 32,000 |
| 24 Abr 2024 | 93.56 | -0.31 | -0.33% | 94.09 | 94.09 | 93.56 | 14,000 |
