Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mediobanca Opera Tf 3,75% Gn26 Sub Tier2 | 797809 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.13 | 100.13 | 100.14 | 100.14 | 100.23 |
Resumen Histórico 797809
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
797809 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 100.23 | 0.06 | 0.06% | 100.16 | 100.23 | 100.01 | 208,000 |
26 Abr 2024 | 100.17 | 0.02 | 0.02% | 100.15 | 100.17 | 99.96 | 185,000 |
25 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.16 | 100.34 | 100.15 | 53,000 |
24 Abr 2024 | 100.15 | 0.01 | 0.01% | 99.94 | 100.60 | 99.94 | 445,000 |
23 Abr 2024 | 100.14 | 0.01 | 0.01% | 100.20 | 100.20 | 100.04 | 97,000 |
22 Abr 2024 | 100.13 | 0.02 | 0.02% | 100.48 | 100.49 | 100.03 | 91,000 |
19 Abr 2024 | 100.11 | -0.08 | -0.08% | 100.09 | 100.39 | 100.01 | 135,000 |
18 Abr 2024 | 100.19 | 0.05 | 0.05% | 99.88 | 100.29 | 99.88 | 286,000 |
17 Abr 2024 | 100.14 | 0.00 | 0.00% | 100.10 | 100.30 | 99.91 | 174,000 |
16 Abr 2024 | 100.14 | -0.26 | -0.26% | 100.21 | 100.25 | 99.99 | 211,000 |
15 Abr 2024 | 100.40 | -0.02 | -0.02% | 100.40 | 100.57 | 100.34 | 206,000 |
12 Abr 2024 | 100.42 | 0.25 | 0.25% | 100.32 | 100.45 | 100.31 | 158,000 |
11 Abr 2024 | 100.17 | -0.16 | -0.16% | 100.23 | 100.30 | 100.17 | 116,000 |
10 Abr 2024 | 100.33 | 0.18 | 0.18% | 100.37 | 100.45 | 100.33 | 195,000 |
09 Abr 2024 | 100.15 | -0.05 | -0.05% | 100.01 | 100.30 | 100.01 | 139,000 |
08 Abr 2024 | 100.20 | -0.10 | -0.10% | 100.25 | 100.36 | 100.14 | 165,000 |
05 Abr 2024 | 100.30 | 0.05 | 0.05% | 100.25 | 100.42 | 100.25 | 50,000 |
04 Abr 2024 | 100.25 | 0.17 | 0.17% | 100.18 | 100.30 | 100.10 | 295,000 |
03 Abr 2024 | 100.08 | -0.31 | -0.31% | 100.02 | 100.26 | 100.02 | 216,000 |
02 Abr 2024 | 100.39 | 0.11 | 0.11% | 99.82 | 100.40 | 99.82 | 211,000 |
28 Mar 2024 | 100.28 | -0.10 | -0.10% | 100.43 | 100.43 | 100.18 | 96,000 |