US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Mediobanca Opera Tf 3,75% Gn26 Sub Tier2 (797809)
Mediobanca Opera Tf 3,75% Gn26 Sub Tier2 (797809) Histórico

797809 Mediobanca Opera Tf 3,75% Gn26 Sub Tier2

99.94

-0.15 (-0.15%)

Última actualización: 03:37:31

Retrasado por 15 minutos

797809 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	100.09	-0.19	-0.19%	100.29	100.35	99.99	125,000
17 May 2024	100.28	0.29	0.29%	99.88	100.32	99.88	306,000
16 May 2024	99.99	-0.05	-0.05%	99.76	100.10	99.76	151,000
15 May 2024	100.04	0.18	0.18%	99.98	100.04	99.98	145,000
14 May 2024	99.86	-0.13	-0.13%	99.78	100.02	99.78	98,000
13 May 2024	99.99	-0.09	-0.09%	100.09	100.16	99.87	132,000
10 May 2024	100.08	-0.02	-0.02%	99.78	100.56	99.78	201,000
09 May 2024	100.10	-0.10	-0.10%	100.01	100.10	99.75	205,000
08 May 2024	100.20	0.18	0.18%	99.90	100.23	99.00	407,000
07 May 2024	100.02	-0.18	-0.18%	100.10	100.16	99.86	565,000
06 May 2024	100.20	0.00	0.00%	100.03	100.25	100.03	407,000
03 May 2024	100.20	0.08	0.08%	100.23	100.48	100.07	241,000
02 May 2024	100.12	-0.02	-0.02%	100.58	100.60	100.12	89,000
30 Abr 2024	100.14	-0.09	-0.09%	100.13	100.14	100.13	25,000
29 Abr 2024	100.23	0.06	0.06%	100.16	100.23	100.01	208,000
26 Abr 2024	100.17	0.02	0.02%	100.15	100.17	99.96	185,000
25 Abr 2024	100.15	0.00	0.00%	100.16	100.34	100.15	53,000
24 Abr 2024	100.15	0.01	0.01%	99.94	100.60	99.94	445,000
23 Abr 2024	100.14	0.01	0.01%	100.20	100.20	100.04	97,000
22 Abr 2024	100.13	0.02	0.02%	100.48	100.49	100.03	91,000
19 Abr 2024	100.11	-0.08	-0.08%	100.09	100.39	100.01	135,000
18 Abr 2024	100.19	0.05	0.05%	99.88	100.29	99.88	286,000
17 Abr 2024	100.14	0.00	0.00%	100.10	100.30	99.91	174,000
16 Abr 2024	100.14	-0.26	-0.26%	100.21	100.25	99.99	211,000
15 Abr 2024	100.40	-0.02	-0.02%	100.40	100.57	100.34	206,000
12 Abr 2024	100.42	0.25	0.25%	100.32	100.45	100.31	158,000
11 Abr 2024	100.17	-0.16	-0.16%	100.23	100.30	100.17	116,000
10 Abr 2024	100.33	0.18	0.18%	100.37	100.45	100.33	195,000
09 Abr 2024	100.15	-0.05	-0.05%	100.01	100.30	100.01	139,000
08 Abr 2024	100.20	-0.10	-0.10%	100.25	100.36	100.14	165,000
05 Abr 2024	100.30	0.05	0.05%	100.25	100.42	100.25	50,000
04 Abr 2024	100.25	0.17	0.17%	100.18	100.30	100.10	295,000
03 Abr 2024	100.08	-0.31	-0.31%	100.02	100.26	100.02	216,000
02 Abr 2024	100.39	0.11	0.11%	99.82	100.40	99.82	211,000
28 Mar 2024	100.28	-0.10	-0.10%	100.43	100.43	100.18	96,000
27 Mar 2024	100.38	0.23	0.23%	100.20	100.38	100.20	40,000
26 Mar 2024	100.15	0.10	0.10%	100.19	100.26	100.09	697,000
25 Mar 2024	100.05	-0.05	-0.05%	100.13	100.30	100.05	412,000
22 Mar 2024	100.10	-0.05	-0.05%	100.08	100.29	100.05	283,000
21 Mar 2024	100.15	-0.07	-0.07%	100.16	100.26	100.15	152,000
20 Mar 2024	100.22	0.07	0.07%	100.09	100.25	100.04	156,000
19 Mar 2024	100.15	-0.20	-0.20%	100.37	100.38	100.15	598,000
18 Mar 2024	100.35	0.09	0.09%	100.41	100.42	100.27	75,000
15 Mar 2024	100.26	-0.24	-0.24%	100.59	100.59	100.26	368,000
14 Mar 2024	100.50	0.24	0.24%	100.88	100.88	100.30	369,000
13 Mar 2024	100.26	-0.05	-0.05%	100.40	100.45	100.26	270,000
12 Mar 2024	100.31	0.02	0.02%	100.35	100.43	100.21	212,000
11 Mar 2024	100.29	-0.09	-0.09%	100.08	100.44	100.08	347,000
08 Mar 2024	100.38	0.18	0.18%	99.98	100.38	99.98	83,000
07 Mar 2024	100.20	0.06	0.06%	100.30	100.31	100.19	239,000
06 Mar 2024	100.14	-0.03	-0.03%	100.47	100.47	99.93	553,000
05 Mar 2024	100.17	-0.02	-0.02%	100.19	100.24	100.11	137,000
04 Mar 2024	100.19	0.29	0.29%	99.90	100.19	99.90	216,000
01 Mar 2024	99.90	0.24	0.24%	99.94	99.95	99.47	747,000
29 Feb 2024	99.66	0.26	0.26%	99.59	99.70	99.41	722,000
28 Feb 2024	99.40	-0.33	-0.33%	99.69	99.70	99.27	684,000
27 Feb 2024	99.73	-0.02	-0.02%	99.77	99.98	99.60	561,000
26 Feb 2024	99.75	-0.39	-0.39%	100.15	100.20	99.75	410,000
23 Feb 2024	100.14	-0.12	-0.12%	100.06	100.37	100.04	394,000
22 Feb 2024	100.26	0.21	0.21%	100.00	100.28	100.00	302,000
21 Feb 2024	100.05	-0.03	-0.03%	100.00	100.30	100.00	103,000

Mediobanca Opera Tf 3,75...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones