Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 1.25% Dc26 Eur | 799648 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.21 | 95.14 | 95.26 | 95.20 | 95.20 |
Resumen Histórico 799648
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
799648 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 95.20 | 0.01 | 0.01% | 95.21 | 95.26 | 95.14 | 501,000 |
27 Jun 2024 | 95.19 | -0.09 | -0.09% | 95.21 | 95.27 | 95.17 | 2,482,000 |
26 Jun 2024 | 95.28 | 0.01 | 0.01% | 95.38 | 95.38 | 95.26 | 2,291,000 |
25 Jun 2024 | 95.27 | -0.05 | -0.05% | 95.27 | 95.35 | 95.26 | 10,238,000 |
24 Jun 2024 | 95.32 | 0.04 | 0.04% | 95.29 | 95.35 | 95.29 | 1,377,000 |
21 Jun 2024 | 95.28 | 0.11 | 0.12% | 95.31 | 95.37 | 95.25 | 570,000 |
20 Jun 2024 | 95.17 | 0.02 | 0.02% | 95.12 | 95.23 | 95.09 | 2,682,000 |
19 Jun 2024 | 95.15 | -0.11 | -0.12% | 95.21 | 95.23 | 95.14 | 2,674,000 |
18 Jun 2024 | 95.26 | 0.10 | 0.11% | 95.20 | 95.30 | 95.09 | 4,537,000 |
17 Jun 2024 | 95.16 | -0.02 | -0.02% | 95.24 | 95.24 | 95.10 | 953,000 |
14 Jun 2024 | 95.18 | 0.16 | 0.17% | 95.19 | 95.26 | 95.11 | 1,228,000 |
13 Jun 2024 | 95.02 | -0.08 | -0.08% | 95.04 | 95.09 | 94.96 | 2,689,000 |
12 Jun 2024 | 95.10 | 0.26 | 0.27% | 94.87 | 95.17 | 94.84 | 4,205,000 |
11 Jun 2024 | 94.84 | 0.09 | 0.09% | 94.83 | 94.87 | 94.68 | 7,181,000 |
10 Jun 2024 | 94.75 | -0.12 | -0.13% | 94.77 | 94.80 | 94.75 | 920,000 |
07 Jun 2024 | 94.87 | -0.23 | -0.24% | 95.11 | 95.13 | 94.87 | 821,000 |
06 Jun 2024 | 95.10 | -0.10 | -0.11% | 95.21 | 95.25 | 95.05 | 7,798,000 |
05 Jun 2024 | 95.20 | 0.06 | 0.06% | 95.10 | 95.23 | 95.10 | 2,717,000 |
04 Jun 2024 | 95.14 | 0.04 | 0.04% | 95.06 | 95.22 | 95.05 | 9,081,000 |
03 Jun 2024 | 95.10 | 0.13 | 0.14% | 94.99 | 95.12 | 94.92 | 694,000 |
31 May 2024 | 94.97 | 0.00 | 0.00% | 94.96 | 94.97 | 94.87 | 3,973,000 |
30 May 2024 | 94.97 | 0.13 | 0.14% | 94.85 | 94.97 | 94.85 | 1,231,000 |