Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
799648 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 95.15 | -0.05 | -0.05% | 95.21 | 95.25 | 95.11 | 2,236,000 |
| 28 Jun 2024 | 95.20 | 0.01 | 0.01% | 95.21 | 95.26 | 95.14 | 501,000 |
| 27 Jun 2024 | 95.19 | -0.09 | -0.09% | 95.21 | 95.27 | 95.17 | 2,482,000 |
| 26 Jun 2024 | 95.28 | 0.01 | 0.01% | 95.38 | 95.38 | 95.26 | 2,291,000 |
| 25 Jun 2024 | 95.27 | -0.05 | -0.05% | 95.27 | 95.35 | 95.26 | 10,238,000 |
| 24 Jun 2024 | 95.32 | 0.04 | 0.04% | 95.29 | 95.35 | 95.29 | 1,377,000 |
| 21 Jun 2024 | 95.28 | 0.11 | 0.12% | 95.31 | 95.37 | 95.25 | 570,000 |
| 20 Jun 2024 | 95.17 | 0.02 | 0.02% | 95.12 | 95.23 | 95.09 | 2,682,000 |
| 19 Jun 2024 | 95.15 | -0.11 | -0.12% | 95.21 | 95.23 | 95.14 | 2,674,000 |
| 18 Jun 2024 | 95.26 | 0.10 | 0.11% | 95.20 | 95.30 | 95.09 | 4,537,000 |
| 17 Jun 2024 | 95.16 | -0.02 | -0.02% | 95.24 | 95.24 | 95.10 | 953,000 |
| 14 Jun 2024 | 95.18 | 0.16 | 0.17% | 95.19 | 95.26 | 95.11 | 1,228,000 |
| 13 Jun 2024 | 95.02 | -0.08 | -0.08% | 95.04 | 95.09 | 94.96 | 2,689,000 |
| 12 Jun 2024 | 95.10 | 0.26 | 0.27% | 94.87 | 95.17 | 94.84 | 4,205,000 |
| 11 Jun 2024 | 94.84 | 0.09 | 0.09% | 94.83 | 94.87 | 94.68 | 7,181,000 |
| 10 Jun 2024 | 94.75 | -0.12 | -0.13% | 94.77 | 94.80 | 94.75 | 920,000 |
| 07 Jun 2024 | 94.87 | -0.23 | -0.24% | 95.11 | 95.13 | 94.87 | 821,000 |
| 06 Jun 2024 | 95.10 | -0.10 | -0.11% | 95.21 | 95.25 | 95.05 | 7,798,000 |
| 05 Jun 2024 | 95.20 | 0.06 | 0.06% | 95.10 | 95.23 | 95.10 | 2,717,000 |
| 04 Jun 2024 | 95.14 | 0.04 | 0.04% | 95.06 | 95.22 | 95.05 | 9,081,000 |
| 03 Jun 2024 | 95.10 | 0.13 | 0.14% | 94.99 | 95.12 | 94.92 | 694,000 |
| 31 May 2024 | 94.97 | 0.00 | 0.00% | 94.96 | 94.97 | 94.87 | 3,973,000 |
| 30 May 2024 | 94.97 | 0.13 | 0.14% | 94.85 | 94.97 | 94.85 | 1,231,000 |
| 29 May 2024 | 94.84 | -0.10 | -0.11% | 94.90 | 94.96 | 94.84 | 6,249,000 |
| 28 May 2024 | 94.94 | -0.10 | -0.11% | 95.03 | 95.04 | 94.94 | 5,461,000 |
| 27 May 2024 | 95.04 | 0.16 | 0.17% | 94.84 | 95.06 | 94.84 | 1,450,000 |
| 24 May 2024 | 94.88 | 0.00 | 0.00% | 94.90 | 94.95 | 94.80 | 186,000 |
| 23 May 2024 | 94.88 | -0.23 | -0.24% | 95.09 | 95.17 | 94.88 | 8,367,000 |
| 22 May 2024 | 95.11 | -0.09 | -0.09% | 95.04 | 95.13 | 95.04 | 812,000 |
| 21 May 2024 | 95.20 | 0.02 | 0.02% | 95.19 | 95.22 | 95.12 | 2,584,000 |
| 20 May 2024 | 95.18 | 0.01 | 0.01% | 95.10 | 95.18 | 95.09 | 369,000 |
| 17 May 2024 | 95.17 | -0.09 | -0.09% | 95.25 | 95.30 | 95.13 | 1,253,000 |
| 16 May 2024 | 95.26 | -0.04 | -0.04% | 95.39 | 95.40 | 95.25 | 11,550,000 |
| 15 May 2024 | 95.30 | 0.28 | 0.29% | 95.12 | 95.34 | 95.09 | 695,000 |
| 14 May 2024 | 95.02 | -0.11 | -0.12% | 95.11 | 95.17 | 94.98 | 868,000 |
| 13 May 2024 | 95.13 | 0.05 | 0.05% | 95.12 | 95.13 | 95.04 | 810,000 |
| 10 May 2024 | 95.08 | -0.05 | -0.05% | 95.14 | 95.19 | 95.05 | 14,390,000 |
| 09 May 2024 | 95.13 | 0.00 | 0.00% | 95.12 | 95.15 | 95.04 | 2,597,000 |
| 08 May 2024 | 95.13 | -0.04 | -0.04% | 95.14 | 95.17 | 95.10 | 16,817,000 |
| 07 May 2024 | 95.17 | 0.00 | 0.00% | 95.17 | 95.23 | 95.11 | 2,287,000 |
| 06 May 2024 | 95.17 | 0.05 | 0.05% | 95.14 | 95.25 | 95.06 | 3,669,000 |
| 03 May 2024 | 95.12 | 0.16 | 0.17% | 95.00 | 95.20 | 94.93 | 12,542,000 |
| 02 May 2024 | 94.96 | 0.15 | 0.16% | 94.97 | 95.00 | 94.92 | 1,416,000 |
| 30 Abr 2024 | 94.81 | -0.20 | -0.21% | 94.97 | 95.00 | 94.81 | 682,000 |
| 29 Abr 2024 | 95.01 | 0.16 | 0.17% | 94.90 | 95.02 | 94.90 | 540,000 |
| 26 Abr 2024 | 94.85 | 0.11 | 0.12% | 94.74 | 95.07 | 94.74 | 287,000 |
| 25 Abr 2024 | 94.74 | -0.11 | -0.12% | 94.89 | 94.92 | 94.70 | 3,014,000 |
| 24 Abr 2024 | 94.85 | -0.21 | -0.22% | 95.01 | 95.01 | 94.80 | 744,000 |
| 23 Abr 2024 | 95.06 | 0.00 | 0.00% | 95.07 | 95.10 | 94.87 | 2,737,000 |
| 22 Abr 2024 | 95.06 | 0.23 | 0.24% | 94.87 | 95.06 | 94.83 | 981,000 |
| 19 Abr 2024 | 94.83 | -0.09 | -0.09% | 94.95 | 94.95 | 94.81 | 1,823,000 |
| 18 Abr 2024 | 94.92 | -0.06 | -0.06% | 95.06 | 95.06 | 94.87 | 1,052,000 |
| 17 Abr 2024 | 94.98 | 0.02 | 0.02% | 94.90 | 95.05 | 94.87 | 1,933,000 |
| 16 Abr 2024 | 94.96 | -0.20 | -0.21% | 95.07 | 95.12 | 94.90 | 2,518,000 |
| 15 Abr 2024 | 95.16 | -0.12 | -0.13% | 95.27 | 95.27 | 95.09 | 3,633,000 |
| 12 Abr 2024 | 95.28 | 0.32 | 0.34% | 95.09 | 95.30 | 95.09 | 1,529,000 |
| 11 Abr 2024 | 94.96 | -0.15 | -0.16% | 95.10 | 95.10 | 94.96 | 1,275,000 |
| 10 Abr 2024 | 95.11 | -0.15 | -0.16% | 95.26 | 95.37 | 95.05 | 2,882,000 |
| 09 Abr 2024 | 95.26 | 0.17 | 0.18% | 95.14 | 95.26 | 95.09 | 1,553,000 |
| 08 Abr 2024 | 95.09 | -0.03 | -0.03% | 95.10 | 95.14 | 95.08 | 1,000,000 |
| 05 Abr 2024 | 95.12 | -0.20 | -0.21% | 95.30 | 95.35 | 95.12 | 632,000 |
| 04 Abr 2024 | 95.32 | 0.19 | 0.20% | 95.21 | 95.32 | 95.18 | 1,361,000 |
| 03 Abr 2024 | 95.13 | -0.13 | -0.14% | 95.23 | 95.25 | 95.00 | 904,000 |
