Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
801268 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.61 | -0.05 | -0.05% | 93.65 | 93.66 | 93.50 | 104,000 |
| 27 Jun 2024 | 93.66 | 0.15 | 0.16% | 93.55 | 93.66 | 93.51 | 287,000 |
| 26 Jun 2024 | 93.51 | -0.14 | -0.15% | 93.56 | 93.67 | 93.51 | 243,000 |
| 25 Jun 2024 | 93.65 | -0.02 | -0.02% | 93.51 | 93.72 | 93.51 | 107,000 |
| 24 Jun 2024 | 93.67 | -0.14 | -0.15% | 93.74 | 93.74 | 93.41 | 1,029,000 |
| 21 Jun 2024 | 93.81 | 0.21 | 0.22% | 93.81 | 93.81 | 93.81 | 3,000 |
| 20 Jun 2024 | 93.60 | 0.15 | 0.16% | 93.67 | 93.67 | 93.60 | 6,000 |
| 19 Jun 2024 | 93.45 | -0.17 | -0.18% | 93.62 | 93.75 | 93.45 | 53,000 |
| 18 Jun 2024 | 93.62 | 0.25 | 0.27% | 93.61 | 93.62 | 93.61 | 9,000 |
| 17 Jun 2024 | 93.37 | -0.12 | -0.13% | 93.64 | 93.67 | 93.37 | 161,000 |
| 14 Jun 2024 | 93.49 | -0.07 | -0.07% | 93.68 | 93.86 | 93.49 | 195,000 |
| 13 Jun 2024 | 93.56 | 0.16 | 0.17% | 93.56 | 93.56 | 93.56 | 15,000 |
| 12 Jun 2024 | 93.40 | 0.15 | 0.16% | 93.35 | 93.40 | 93.35 | 47,000 |
| 11 Jun 2024 | 93.25 | -0.02 | -0.02% | 93.22 | 93.29 | 93.22 | 152,000 |
| 10 Jun 2024 | 93.27 | -0.11 | -0.12% | 93.25 | 93.27 | 93.23 | 305,000 |
| 07 Jun 2024 | 93.38 | -0.10 | -0.11% | 93.43 | 93.46 | 93.36 | 123,000 |
| 06 Jun 2024 | 93.48 | -0.11 | -0.12% | 93.58 | 93.63 | 93.48 | 208,000 |
| 05 Jun 2024 | 93.59 | 0.05 | 0.05% | 93.60 | 93.60 | 93.45 | 120,000 |
| 04 Jun 2024 | 93.54 | 0.11 | 0.12% | 93.47 | 93.59 | 93.47 | 207,000 |
| 03 Jun 2024 | 93.43 | 0.09 | 0.10% | 93.40 | 93.43 | 93.28 | 114,000 |
| 31 May 2024 | 93.34 | 0.01 | 0.01% | 93.41 | 93.41 | 93.27 | 150,000 |
| 30 May 2024 | 93.33 | 0.01 | 0.01% | 93.35 | 93.35 | 93.33 | 105,000 |
| 29 May 2024 | 93.32 | -0.07 | -0.07% | 93.31 | 93.38 | 93.30 | 87,000 |
| 28 May 2024 | 93.39 | 0.04 | 0.04% | 93.43 | 93.43 | 93.39 | 37,000 |
| 27 May 2024 | 93.35 | 0.07 | 0.08% | 93.32 | 93.35 | 93.31 | 44,000 |
| 24 May 2024 | 93.28 | -0.01 | -0.01% | 93.30 | 93.47 | 93.28 | 80,000 |
| 23 May 2024 | 93.29 | -0.18 | -0.19% | 93.40 | 93.40 | 93.29 | 14,000 |
| 22 May 2024 | 93.47 | -0.04 | -0.04% | 93.44 | 93.47 | 93.44 | 29,000 |
| 21 May 2024 | 93.51 | 0.04 | 0.04% | 93.42 | 93.51 | 93.42 | 19,000 |
| 20 May 2024 | 93.47 | 0.10 | 0.11% | 93.47 | 93.48 | 93.47 | 746,000 |
| 17 May 2024 | 93.37 | -0.23 | -0.25% | 93.47 | 93.56 | 93.37 | 55,000 |
| 16 May 2024 | 93.60 | 0.08 | 0.09% | 93.70 | 93.81 | 93.60 | 130,000 |
| 15 May 2024 | 93.52 | 0.08 | 0.09% | 93.62 | 93.69 | 93.52 | 59,000 |
| 14 May 2024 | 93.44 | 0.10 | 0.11% | 93.52 | 93.52 | 93.35 | 161,000 |
| 13 May 2024 | 93.34 | -0.11 | -0.12% | 93.34 | 93.34 | 93.34 | 3,000 |
| 10 May 2024 | 93.45 | -0.08 | -0.09% | 93.64 | 93.64 | 93.45 | 79,000 |
| 09 May 2024 | 93.53 | 0.08 | 0.09% | 93.53 | 93.53 | 93.52 | 152,000 |
| 08 May 2024 | 93.45 | 0.02 | 0.02% | 93.47 | 93.47 | 93.45 | 32,000 |
| 07 May 2024 | 93.43 | -0.03 | -0.03% | 93.57 | 93.57 | 93.43 | 4,000 |
| 06 May 2024 | 93.46 | -0.10 | -0.11% | 93.46 | 93.46 | 93.46 | 1,000 |
| 03 May 2024 | 93.56 | 0.21 | 0.22% | 93.56 | 93.56 | 93.56 | 8,000 |
| 02 May 2024 | 93.35 | 0.07 | 0.08% | 93.35 | 93.35 | 93.35 | 10,000 |
| 30 Abr 2024 | 93.28 | -0.17 | -0.18% | 93.40 | 93.40 | 93.19 | 77,000 |
| 29 Abr 2024 | 93.45 | 0.23 | 0.25% | 93.41 | 93.45 | 93.35 | 82,000 |
| 26 Abr 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 32,000 |
| 25 Abr 2024 | 93.22 | -0.12 | -0.13% | 93.47 | 93.47 | 93.22 | 146,000 |
| 24 Abr 2024 | 93.34 | -0.02 | -0.02% | 93.30 | 93.34 | 93.30 | 11,000 |
| 23 Abr 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
| 22 Abr 2024 | 93.36 | 0.04 | 0.04% | 93.44 | 93.44 | 93.30 | 164,000 |
| 19 Abr 2024 | 93.32 | -0.70 | -0.74% | 93.46 | 93.47 | 93.32 | 83,000 |
| 18 Abr 2024 | 94.02 | 0.52 | 0.56% | 93.62 | 94.02 | 93.42 | 220,000 |
| 17 Abr 2024 | 93.50 | -0.07 | -0.07% | 93.50 | 93.50 | 93.50 | 40,000 |
| 16 Abr 2024 | 93.57 | -0.06 | -0.06% | 93.51 | 93.57 | 93.51 | 120,000 |
| 15 Abr 2024 | 93.63 | 0.19 | 0.20% | 93.68 | 93.70 | 93.61 | 60,000 |
| 12 Abr 2024 | 93.44 | 0.00 | 0.00% | 93.44 | 93.44 | 93.44 | 0 |
| 11 Abr 2024 | 93.44 | -0.03 | -0.03% | 93.45 | 93.47 | 93.23 | 52,000 |
| 10 Abr 2024 | 93.47 | -0.10 | -0.11% | 93.68 | 93.68 | 93.40 | 93,000 |
| 09 Abr 2024 | 93.57 | -0.03 | -0.03% | 93.58 | 93.58 | 93.55 | 95,000 |
| 08 Abr 2024 | 93.60 | -0.06 | -0.06% | 93.55 | 93.60 | 93.55 | 115,000 |
| 05 Abr 2024 | 93.66 | -0.03 | -0.03% | 93.70 | 93.80 | 93.66 | 309,000 |
| 04 Abr 2024 | 93.69 | 0.04 | 0.04% | 93.59 | 93.69 | 93.59 | 23,000 |
| 03 Abr 2024 | 93.65 | -0.01 | -0.01% | 93.65 | 93.65 | 93.65 | 200,000 |
| 02 Abr 2024 | 93.66 | -0.03 | -0.03% | 94.14 | 94.14 | 93.60 | 96,000 |
