US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Bnp Tf 2,25% Ge27 Sub Tier2 Eur (801294)
Bnp Tf 2,25% Ge27 Sub Tier2 Eur (801294) Histórico

801294 Bnp Tf 2,25% Ge27 Sub Tier2 Eur

103.14

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

801294 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
19 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
18 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
17 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
14 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
13 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
12 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
11 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
10 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
07 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
06 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
05 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
04 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
03 Jun 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
31 May 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
30 May 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
29 May 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
28 May 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
27 May 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
24 May 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
23 May 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
22 May 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
21 May 2024	103.14	2.43	2.41%	103.14	103.14	103.14	100,000
20 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
17 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
16 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
15 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
14 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
13 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
10 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
09 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
08 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
07 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
06 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
03 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
02 May 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
30 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
29 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
26 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
25 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
24 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
23 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
22 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
19 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
18 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
17 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
16 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
15 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
12 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
11 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
10 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
09 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
08 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
05 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
04 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
03 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
02 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
28 Mar 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
27 Mar 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
26 Mar 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
25 Mar 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0

Bnp Tf 2,25% Ge27 Sub Ti...

Bank of Montreal Atm Dig...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones