ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

801598 Imi Collezio Mc St26 Eur

97.62
-0.06 (-0.06%)
Última actualización: 03:24:54
Retrasado por 15 minutos

801598 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 97.68 0.01 0.01% 97.92 97.92 97.68 51,000
13 Jun 2024 97.67 -0.13 -0.13% 97.05 98.00 97.05 85,000
12 Jun 2024 97.80 0.30 0.31% 97.77 97.80 97.77 16,000
11 Jun 2024 97.50 -0.40 -0.41% 97.48 97.51 97.48 89,000
10 Jun 2024 97.90 0.35 0.36% 97.90 97.90 97.90 33,000
07 Jun 2024 97.55 -0.54 -0.55% 97.92 97.92 97.55 157,000
06 Jun 2024 98.09 0.26 0.27% 97.88 98.09 97.88 18,000
05 Jun 2024 97.83 0.03 0.03% 97.73 98.09 97.72 65,000
04 Jun 2024 97.80 0.00 0.00% 97.90 97.90 97.63 131,000
03 Jun 2024 97.80 0.26 0.27% 97.50 97.88 97.50 212,000
31 May 2024 97.54 -0.07 -0.07% 97.61 97.61 97.54 51,000
30 May 2024 97.61 0.00 0.00% 97.61 97.61 97.61 0
29 May 2024 97.61 -0.28 -0.29% 97.60 97.96 97.59 125,000
28 May 2024 97.89 0.17 0.17% 97.51 97.89 97.51 69,000
27 May 2024 97.72 0.02 0.02% 97.72 97.72 97.54 45,000
24 May 2024 97.70 0.10 0.10% 97.39 97.74 97.39 89,000
23 May 2024 97.60 -0.08 -0.08% 97.68 97.68 97.52 22,000
22 May 2024 97.68 -0.14 -0.14% 97.85 97.85 97.68 86,000
21 May 2024 97.82 -0.01 -0.01% 97.68 97.82 97.62 112,000
20 May 2024 97.83 0.24 0.25% 97.70 97.98 97.60 32,000
17 May 2024 97.59 -0.10 -0.10% 97.80 97.85 97.59 51,000
16 May 2024 97.69 0.01 0.01% 97.71 97.71 97.68 126,000
15 May 2024 97.68 -0.04 -0.04% 97.61 97.70 97.61 74,000
14 May 2024 97.72 0.02 0.02% 97.82 97.83 97.56 157,000
13 May 2024 97.70 0.03 0.03% 97.57 97.73 97.57 63,000
10 May 2024 97.67 -0.02 -0.02% 97.55 97.67 97.52 45,000
09 May 2024 97.69 0.13 0.13% 97.54 97.75 97.54 65,000
08 May 2024 97.56 -0.07 -0.07% 97.60 97.81 97.56 233,000
07 May 2024 97.63 0.08 0.08% 97.53 97.63 97.53 63,000
06 May 2024 97.55 0.00 0.00% 97.50 97.66 97.50 67,000
03 May 2024 97.55 -0.16 -0.16% 97.43 97.67 97.43 44,000
02 May 2024 97.71 0.11 0.11% 97.79 97.79 97.58 90,000
30 Abr 2024 97.60 -0.01 -0.01% 97.62 97.73 97.60 39,000
29 Abr 2024 97.61 -0.25 -0.26% 97.72 97.74 97.61 24,000
26 Abr 2024 97.86 0.50 0.51% 97.65 97.86 97.65 25,000
25 Abr 2024 97.36 -0.50 -0.51% 97.36 97.36 97.36 5,000
24 Abr 2024 97.86 0.16 0.16% 97.70 97.86 97.70 23,000
23 Abr 2024 97.70 -0.01 -0.01% 97.68 97.70 97.68 16,000
22 Abr 2024 97.71 -0.09 -0.09% 97.60 97.85 97.60 68,000
19 Abr 2024 97.80 0.20 0.20% 97.59 97.82 97.59 78,000
18 Abr 2024 97.60 -0.10 -0.10% 97.70 97.70 97.60 34,000
17 Abr 2024 97.70 0.03 0.03% 97.68 97.70 97.53 168,000
16 Abr 2024 97.67 -0.09 -0.09% 97.68 97.68 97.62 116,000
15 Abr 2024 97.76 0.15 0.15% 97.58 97.76 97.58 71,000
12 Abr 2024 97.61 0.04 0.04% 97.65 97.78 97.55 236,000
11 Abr 2024 97.57 -0.08 -0.08% 97.79 97.79 97.55 117,000
10 Abr 2024 97.65 -0.05 -0.05% 97.62 97.78 97.62 84,000
09 Abr 2024 97.70 0.13 0.13% 96.78 97.79 96.78 84,000
08 Abr 2024 97.57 -0.07 -0.07% 97.65 97.65 97.57 79,000
05 Abr 2024 97.64 -0.01 -0.01% 97.85 97.85 97.64 18,000
04 Abr 2024 97.65 -0.05 -0.05% 97.65 97.79 97.60 252,000
03 Abr 2024 97.70 0.04 0.04% 97.83 97.83 97.67 34,000
02 Abr 2024 97.66 -0.07 -0.07% 97.97 97.97 97.66 199,000
28 Mar 2024 97.73 -0.02 -0.02% 97.87 97.87 97.71 80,000
27 Mar 2024 97.75 -0.08 -0.08% 97.67 97.79 97.67 95,000
26 Mar 2024 97.83 0.31 0.32% 97.67 97.83 97.67 73,000
25 Mar 2024 97.52 -0.10 -0.10% 97.87 97.87 97.52 279,000
22 Mar 2024 97.62 -0.36 -0.37% 97.95 98.01 97.62 236,000
21 Mar 2024 97.98 0.33 0.34% 97.83 97.98 97.70 131,000
20 Mar 2024 97.65 0.21 0.22% 97.48 97.65 97.46 20,000
19 Mar 2024 97.44 -0.18 -0.18% 97.51 97.63 97.44 46,000

Su Consulta Reciente

Delayed Upgrade Clock