Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
801598 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.90 | 0.01 | 0.01% | 98.20 | 98.20 | 97.90 | 57,000 |
| 24 Jun 2024 | 97.89 | 0.09 | 0.09% | 97.68 | 97.89 | 97.68 | 55,000 |
| 21 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.88 | 97.91 | 97.69 | 74,000 |
| 20 Jun 2024 | 97.80 | 0.17 | 0.17% | 97.84 | 97.90 | 97.66 | 87,000 |
| 19 Jun 2024 | 97.63 | 0.04 | 0.04% | 97.78 | 97.79 | 97.63 | 21,000 |
| 18 Jun 2024 | 97.59 | -0.05 | -0.05% | 97.86 | 97.86 | 97.59 | 136,000 |
| 17 Jun 2024 | 97.64 | -0.04 | -0.04% | 97.62 | 97.64 | 97.62 | 17,000 |
| 14 Jun 2024 | 97.68 | 0.01 | 0.01% | 97.92 | 97.92 | 97.68 | 51,000 |
| 13 Jun 2024 | 97.67 | -0.13 | -0.13% | 97.05 | 98.00 | 97.05 | 85,000 |
| 12 Jun 2024 | 97.80 | 0.30 | 0.31% | 97.77 | 97.80 | 97.77 | 16,000 |
| 11 Jun 2024 | 97.50 | -0.40 | -0.41% | 97.48 | 97.51 | 97.48 | 89,000 |
| 10 Jun 2024 | 97.90 | 0.35 | 0.36% | 97.90 | 97.90 | 97.90 | 33,000 |
| 07 Jun 2024 | 97.55 | -0.54 | -0.55% | 97.92 | 97.92 | 97.55 | 157,000 |
| 06 Jun 2024 | 98.09 | 0.26 | 0.27% | 97.88 | 98.09 | 97.88 | 18,000 |
| 05 Jun 2024 | 97.83 | 0.03 | 0.03% | 97.73 | 98.09 | 97.72 | 65,000 |
| 04 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.90 | 97.90 | 97.63 | 131,000 |
| 03 Jun 2024 | 97.80 | 0.26 | 0.27% | 97.50 | 97.88 | 97.50 | 212,000 |
| 31 May 2024 | 97.54 | -0.07 | -0.07% | 97.61 | 97.61 | 97.54 | 51,000 |
| 30 May 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 97.61 | 0 |
| 29 May 2024 | 97.61 | -0.28 | -0.29% | 97.60 | 97.96 | 97.59 | 125,000 |
| 28 May 2024 | 97.89 | 0.17 | 0.17% | 97.51 | 97.89 | 97.51 | 69,000 |
| 27 May 2024 | 97.72 | 0.02 | 0.02% | 97.72 | 97.72 | 97.54 | 45,000 |
| 24 May 2024 | 97.70 | 0.10 | 0.10% | 97.39 | 97.74 | 97.39 | 89,000 |
| 23 May 2024 | 97.60 | -0.08 | -0.08% | 97.68 | 97.68 | 97.52 | 22,000 |
| 22 May 2024 | 97.68 | -0.14 | -0.14% | 97.85 | 97.85 | 97.68 | 86,000 |
| 21 May 2024 | 97.82 | -0.01 | -0.01% | 97.68 | 97.82 | 97.62 | 112,000 |
| 20 May 2024 | 97.83 | 0.24 | 0.25% | 97.70 | 97.98 | 97.60 | 32,000 |
| 17 May 2024 | 97.59 | -0.10 | -0.10% | 97.80 | 97.85 | 97.59 | 51,000 |
| 16 May 2024 | 97.69 | 0.01 | 0.01% | 97.71 | 97.71 | 97.68 | 126,000 |
| 15 May 2024 | 97.68 | -0.04 | -0.04% | 97.61 | 97.70 | 97.61 | 74,000 |
| 14 May 2024 | 97.72 | 0.02 | 0.02% | 97.82 | 97.83 | 97.56 | 157,000 |
| 13 May 2024 | 97.70 | 0.03 | 0.03% | 97.57 | 97.73 | 97.57 | 63,000 |
| 10 May 2024 | 97.67 | -0.02 | -0.02% | 97.55 | 97.67 | 97.52 | 45,000 |
| 09 May 2024 | 97.69 | 0.13 | 0.13% | 97.54 | 97.75 | 97.54 | 65,000 |
| 08 May 2024 | 97.56 | -0.07 | -0.07% | 97.60 | 97.81 | 97.56 | 233,000 |
| 07 May 2024 | 97.63 | 0.08 | 0.08% | 97.53 | 97.63 | 97.53 | 63,000 |
| 06 May 2024 | 97.55 | 0.00 | 0.00% | 97.50 | 97.66 | 97.50 | 67,000 |
| 03 May 2024 | 97.55 | -0.16 | -0.16% | 97.43 | 97.67 | 97.43 | 44,000 |
| 02 May 2024 | 97.71 | 0.11 | 0.11% | 97.79 | 97.79 | 97.58 | 90,000 |
| 30 Abr 2024 | 97.60 | -0.01 | -0.01% | 97.62 | 97.73 | 97.60 | 39,000 |
| 29 Abr 2024 | 97.61 | -0.25 | -0.26% | 97.72 | 97.74 | 97.61 | 24,000 |
| 26 Abr 2024 | 97.86 | 0.50 | 0.51% | 97.65 | 97.86 | 97.65 | 25,000 |
| 25 Abr 2024 | 97.36 | -0.50 | -0.51% | 97.36 | 97.36 | 97.36 | 5,000 |
| 24 Abr 2024 | 97.86 | 0.16 | 0.16% | 97.70 | 97.86 | 97.70 | 23,000 |
| 23 Abr 2024 | 97.70 | -0.01 | -0.01% | 97.68 | 97.70 | 97.68 | 16,000 |
| 22 Abr 2024 | 97.71 | -0.09 | -0.09% | 97.60 | 97.85 | 97.60 | 68,000 |
| 19 Abr 2024 | 97.80 | 0.20 | 0.20% | 97.59 | 97.82 | 97.59 | 78,000 |
| 18 Abr 2024 | 97.60 | -0.10 | -0.10% | 97.70 | 97.70 | 97.60 | 34,000 |
| 17 Abr 2024 | 97.70 | 0.03 | 0.03% | 97.68 | 97.70 | 97.53 | 168,000 |
| 16 Abr 2024 | 97.67 | -0.09 | -0.09% | 97.68 | 97.68 | 97.62 | 116,000 |
| 15 Abr 2024 | 97.76 | 0.15 | 0.15% | 97.58 | 97.76 | 97.58 | 71,000 |
| 12 Abr 2024 | 97.61 | 0.04 | 0.04% | 97.65 | 97.78 | 97.55 | 236,000 |
| 11 Abr 2024 | 97.57 | -0.08 | -0.08% | 97.79 | 97.79 | 97.55 | 117,000 |
| 10 Abr 2024 | 97.65 | -0.05 | -0.05% | 97.62 | 97.78 | 97.62 | 84,000 |
| 09 Abr 2024 | 97.70 | 0.13 | 0.13% | 96.78 | 97.79 | 96.78 | 84,000 |
| 08 Abr 2024 | 97.57 | -0.07 | -0.07% | 97.65 | 97.65 | 97.57 | 79,000 |
| 05 Abr 2024 | 97.64 | -0.01 | -0.01% | 97.85 | 97.85 | 97.64 | 18,000 |
| 04 Abr 2024 | 97.65 | -0.05 | -0.05% | 97.65 | 97.79 | 97.60 | 252,000 |
| 03 Abr 2024 | 97.70 | 0.04 | 0.04% | 97.83 | 97.83 | 97.67 | 34,000 |
| 02 Abr 2024 | 97.66 | -0.07 | -0.07% | 97.97 | 97.97 | 97.66 | 199,000 |
| 28 Mar 2024 | 97.73 | -0.02 | -0.02% | 97.87 | 97.87 | 97.71 | 80,000 |
