Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Imi Collezio Mc St26 Eur | 801598 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.39 | 97.39 | 97.74 | 97.70 | 97.70 |
Resumen Histórico 801598
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801598 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 97.70 | 0.10 | 0.10% | 97.39 | 97.74 | 97.39 | 89,000 |
23 May 2024 | 97.60 | -0.08 | -0.08% | 97.68 | 97.68 | 97.52 | 22,000 |
22 May 2024 | 97.68 | -0.14 | -0.14% | 97.85 | 97.85 | 97.68 | 86,000 |
21 May 2024 | 97.82 | -0.01 | -0.01% | 97.68 | 97.82 | 97.62 | 112,000 |
20 May 2024 | 97.83 | 0.24 | 0.25% | 97.70 | 97.98 | 97.60 | 32,000 |
17 May 2024 | 97.59 | -0.10 | -0.10% | 97.80 | 97.85 | 97.59 | 51,000 |
16 May 2024 | 97.69 | 0.01 | 0.01% | 97.71 | 97.71 | 97.68 | 126,000 |
15 May 2024 | 97.68 | -0.04 | -0.04% | 97.61 | 97.70 | 97.61 | 74,000 |
14 May 2024 | 97.72 | 0.02 | 0.02% | 97.82 | 97.83 | 97.56 | 157,000 |
13 May 2024 | 97.70 | 0.03 | 0.03% | 97.57 | 97.73 | 97.57 | 63,000 |
10 May 2024 | 97.67 | -0.02 | -0.02% | 97.55 | 97.67 | 97.52 | 45,000 |
09 May 2024 | 97.69 | 0.13 | 0.13% | 97.54 | 97.75 | 97.54 | 65,000 |
08 May 2024 | 97.56 | -0.07 | -0.07% | 97.60 | 97.81 | 97.56 | 233,000 |
07 May 2024 | 97.63 | 0.08 | 0.08% | 97.53 | 97.63 | 97.53 | 63,000 |
06 May 2024 | 97.55 | 0.00 | 0.00% | 97.50 | 97.66 | 97.50 | 67,000 |
03 May 2024 | 97.55 | -0.16 | -0.16% | 97.43 | 97.67 | 97.43 | 44,000 |
02 May 2024 | 97.71 | 0.11 | 0.11% | 97.79 | 97.79 | 97.58 | 90,000 |
30 Abr 2024 | 97.60 | -0.01 | -0.01% | 97.62 | 97.73 | 97.60 | 39,000 |
29 Abr 2024 | 97.61 | -0.25 | -0.26% | 97.72 | 97.74 | 97.61 | 24,000 |
26 Abr 2024 | 97.86 | 0.50 | 0.51% | 97.65 | 97.86 | 97.65 | 25,000 |