Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,8% Mz67 Eur | 801686 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.19 | 1.67% | 72.45 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.61 | 71.61 | 72.90 | 72.45 | 71.26 |
Resumen Histórico 801686
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801686 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 72.45 | 1.09 | 1.53% | 71.61 | 72.90 | 71.61 | 30,205,000 |
| 25 Abr 2024 | 71.36 | -0.35 | -0.49% | 71.73 | 72.11 | 70.82 | 28,691,000 |
| 24 Abr 2024 | 71.71 | -1.84 | -2.50% | 73.27 | 73.30 | 71.59 | 70,471,000 |
| 23 Abr 2024 | 73.55 | -0.09 | -0.12% | 73.78 | 74.03 | 73.10 | 32,545,000 |
| 22 Abr 2024 | 73.64 | 0.54 | 0.74% | 73.01 | 73.70 | 72.84 | 45,341,000 |
| 19 Abr 2024 | 73.10 | 0.07 | 0.10% | 73.19 | 73.50 | 72.90 | 27,142,000 |
| 18 Abr 2024 | 73.03 | 0.15 | 0.21% | 73.28 | 73.59 | 72.64 | 56,987,000 |
| 17 Abr 2024 | 72.88 | 0.17 | 0.23% | 72.64 | 73.50 | 72.59 | 53,366,000 |
| 16 Abr 2024 | 72.71 | -0.87 | -1.18% | 73.44 | 73.44 | 72.22 | 54,640,000 |
| 15 Abr 2024 | 73.58 | -1.37 | -1.83% | 74.79 | 74.79 | 73.33 | 44,882,000 |
| 12 Abr 2024 | 74.95 | 1.40 | 1.90% | 74.13 | 75.39 | 74.05 | 55,403,000 |
| 11 Abr 2024 | 73.55 | -1.01 | -1.35% | 74.31 | 74.70 | 73.30 | 52,881,000 |
| 10 Abr 2024 | 74.56 | -0.45 | -0.60% | 75.00 | 75.49 | 74.20 | 40,675,000 |
| 09 Abr 2024 | 75.01 | 1.36 | 1.85% | 73.95 | 75.10 | 73.90 | 47,560,000 |
| 08 Abr 2024 | 73.65 | -0.04 | -0.05% | 73.43 | 73.88 | 73.25 | 17,003,000 |
| 05 Abr 2024 | 73.69 | -0.86 | -1.15% | 74.44 | 74.55 | 73.53 | 21,970,000 |
| 04 Abr 2024 | 74.55 | 1.39 | 1.90% | 73.50 | 74.60 | 73.30 | 30,034,000 |
| 03 Abr 2024 | 73.16 | -0.54 | -0.73% | 73.91 | 73.91 | 72.65 | 44,942,000 |
| 02 Abr 2024 | 73.70 | -1.98 | -2.62% | 75.34 | 75.34 | 73.47 | 78,407,000 |
| 28 Mar 2024 | 75.68 | -0.45 | -0.59% | 75.97 | 76.05 | 75.39 | 31,696,000 |
