Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
801686 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 73.26 | -0.14 | -0.19% | 73.76 | 74.00 | 73.15 | 23,556,000 |
| 09 May 2024 | 73.40 | -0.68 | -0.92% | 73.80 | 73.88 | 73.14 | 30,340,000 |
| 08 May 2024 | 74.08 | -0.32 | -0.43% | 74.23 | 74.40 | 73.74 | 24,759,000 |
| 07 May 2024 | 74.40 | 0.41 | 0.55% | 74.28 | 74.57 | 73.87 | 28,363,000 |
| 06 May 2024 | 73.99 | 0.31 | 0.42% | 74.00 | 74.56 | 73.84 | 24,145,000 |
| 03 May 2024 | 73.68 | 0.18 | 0.24% | 73.74 | 74.63 | 73.37 | 54,512,000 |
| 02 May 2024 | 73.50 | 0.44 | 0.60% | 73.38 | 73.92 | 73.13 | 31,450,000 |
| 30 Abr 2024 | 73.06 | -0.41 | -0.56% | 73.48 | 73.48 | 72.67 | 31,672,000 |
| 29 Abr 2024 | 73.47 | 1.02 | 1.41% | 72.73 | 73.63 | 72.61 | 34,696,000 |
| 26 Abr 2024 | 72.45 | 1.09 | 1.53% | 71.61 | 72.90 | 71.61 | 30,205,000 |
| 25 Abr 2024 | 71.36 | -0.35 | -0.49% | 71.73 | 72.11 | 70.82 | 28,691,000 |
| 24 Abr 2024 | 71.71 | -1.84 | -2.50% | 73.27 | 73.30 | 71.59 | 70,471,000 |
| 23 Abr 2024 | 73.55 | -0.09 | -0.12% | 73.78 | 74.03 | 73.10 | 32,545,000 |
| 22 Abr 2024 | 73.64 | 0.54 | 0.74% | 73.01 | 73.70 | 72.84 | 45,341,000 |
| 19 Abr 2024 | 73.10 | 0.07 | 0.10% | 73.19 | 73.50 | 72.90 | 27,142,000 |
| 18 Abr 2024 | 73.03 | 0.15 | 0.21% | 73.28 | 73.59 | 72.64 | 56,987,000 |
| 17 Abr 2024 | 72.88 | 0.17 | 0.23% | 72.64 | 73.50 | 72.59 | 53,366,000 |
| 16 Abr 2024 | 72.71 | -0.87 | -1.18% | 73.44 | 73.44 | 72.22 | 54,640,000 |
| 15 Abr 2024 | 73.58 | -1.37 | -1.83% | 74.79 | 74.79 | 73.33 | 44,882,000 |
| 12 Abr 2024 | 74.95 | 1.40 | 1.90% | 74.13 | 75.39 | 74.05 | 55,403,000 |
| 11 Abr 2024 | 73.55 | -1.01 | -1.35% | 74.31 | 74.70 | 73.30 | 52,881,000 |
| 10 Abr 2024 | 74.56 | -0.45 | -0.60% | 75.00 | 75.49 | 74.20 | 40,675,000 |
| 09 Abr 2024 | 75.01 | 1.36 | 1.85% | 73.95 | 75.10 | 73.90 | 47,560,000 |
| 08 Abr 2024 | 73.65 | -0.04 | -0.05% | 73.43 | 73.88 | 73.25 | 17,003,000 |
| 05 Abr 2024 | 73.69 | -0.86 | -1.15% | 74.44 | 74.55 | 73.53 | 21,970,000 |
| 04 Abr 2024 | 74.55 | 1.39 | 1.90% | 73.50 | 74.60 | 73.30 | 30,034,000 |
| 03 Abr 2024 | 73.16 | -0.54 | -0.73% | 73.91 | 73.91 | 72.65 | 44,942,000 |
| 02 Abr 2024 | 73.70 | -1.98 | -2.62% | 75.34 | 75.34 | 73.47 | 78,407,000 |
| 28 Mar 2024 | 75.68 | -0.45 | -0.59% | 75.97 | 76.05 | 75.39 | 31,696,000 |
| 27 Mar 2024 | 76.13 | 0.46 | 0.61% | 75.82 | 76.18 | 75.69 | 28,583,000 |
| 26 Mar 2024 | 75.67 | 0.43 | 0.57% | 75.37 | 75.83 | 75.18 | 25,595,000 |
| 25 Mar 2024 | 75.24 | -0.65 | -0.86% | 75.67 | 75.88 | 74.97 | 34,765,000 |
| 22 Mar 2024 | 75.89 | 0.69 | 0.92% | 75.30 | 75.91 | 74.97 | 29,521,000 |
| 21 Mar 2024 | 75.20 | 0.10 | 0.13% | 75.10 | 75.53 | 74.82 | 22,238,000 |
| 20 Mar 2024 | 75.10 | -0.15 | -0.20% | 75.45 | 75.65 | 74.92 | 19,952,000 |
| 19 Mar 2024 | 75.25 | -0.41 | -0.54% | 75.66 | 75.72 | 74.85 | 22,698,000 |
| 18 Mar 2024 | 75.66 | 0.44 | 0.58% | 75.28 | 75.72 | 74.98 | 22,190,000 |
| 15 Mar 2024 | 75.22 | -0.08 | -0.11% | 74.68 | 75.62 | 74.51 | 34,985,000 |
| 14 Mar 2024 | 75.30 | -0.95 | -1.25% | 76.01 | 77.00 | 75.24 | 66,245,000 |
| 13 Mar 2024 | 76.25 | 0.17 | 0.22% | 76.40 | 76.52 | 75.60 | 27,821,000 |
| 12 Mar 2024 | 76.08 | 0.64 | 0.85% | 75.60 | 76.39 | 75.42 | 27,708,000 |
| 11 Mar 2024 | 75.44 | -0.39 | -0.51% | 76.17 | 76.17 | 75.05 | 27,391,000 |
| 08 Mar 2024 | 75.83 | 0.07 | 0.09% | 76.00 | 76.25 | 75.43 | 52,045,000 |
| 07 Mar 2024 | 75.76 | 0.51 | 0.68% | 75.40 | 76.69 | 74.76 | 59,791,000 |
| 06 Mar 2024 | 75.25 | 0.75 | 1.01% | 74.40 | 75.45 | 74.22 | 39,665,000 |
| 05 Mar 2024 | 74.50 | 1.85 | 2.55% | 73.05 | 74.70 | 73.05 | 81,850,000 |
| 04 Mar 2024 | 72.65 | 0.42 | 0.58% | 72.02 | 72.77 | 71.91 | 34,507,000 |
| 01 Mar 2024 | 72.23 | -0.42 | -0.58% | 72.48 | 72.53 | 71.65 | 36,674,000 |
| 29 Feb 2024 | 72.65 | 0.77 | 1.07% | 72.20 | 72.68 | 71.48 | 34,769,000 |
| 28 Feb 2024 | 71.88 | 0.12 | 0.17% | 71.64 | 71.97 | 71.49 | 20,060,000 |
| 27 Feb 2024 | 71.76 | -0.30 | -0.42% | 72.04 | 72.20 | 71.70 | 15,886,000 |
| 26 Feb 2024 | 72.06 | -0.80 | -1.10% | 73.11 | 73.30 | 71.98 | 23,259,000 |
| 23 Feb 2024 | 72.86 | 0.84 | 1.17% | 72.01 | 72.87 | 71.70 | 36,285,000 |
| 22 Feb 2024 | 72.02 | 0.52 | 0.73% | 71.43 | 72.32 | 70.88 | 33,898,000 |
| 21 Feb 2024 | 71.50 | -0.86 | -1.19% | 72.16 | 72.37 | 71.50 | 28,080,000 |
| 20 Feb 2024 | 72.36 | 0.54 | 0.75% | 71.97 | 72.46 | 71.86 | 12,815,000 |
| 19 Feb 2024 | 71.82 | -0.34 | -0.47% | 72.15 | 72.28 | 71.74 | 14,934,000 |
| 16 Feb 2024 | 72.16 | -0.05 | -0.07% | 72.00 | 72.21 | 71.68 | 17,936,000 |
| 15 Feb 2024 | 72.21 | 0.31 | 0.43% | 72.27 | 72.69 | 72.20 | 24,562,000 |
| 14 Feb 2024 | 71.90 | 0.73 | 1.03% | 71.23 | 71.97 | 71.23 | 21,251,000 |
| 13 Feb 2024 | 71.17 | 0.11 | 0.15% | 70.99 | 71.53 | 70.25 | 21,142,000 |
