US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Poland Tf 1% Ot28 Eur (802420)
Poland Tf 1% Ot28 Eur (802420) Histórico

802420 Poland Tf 1% Ot28 Eur

91.94

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

802420 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
09 May 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
08 May 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
07 May 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
06 May 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
03 May 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
02 May 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
30 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
29 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
26 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
25 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
24 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
23 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
22 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
19 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
18 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
17 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
16 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
15 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
12 Abr 2024	91.94	0.00	0.00%	91.94	91.94	91.94	0
11 Abr 2024	91.94	-0.46	-0.50%	91.94	91.94	91.94	4,000
10 Abr 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
09 Abr 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
08 Abr 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
05 Abr 2024	92.40	0.49	0.53%	92.40	92.40	92.40	5,000
04 Abr 2024	91.91	0.00	0.00%	91.91	91.91	91.91	0
03 Abr 2024	91.91	0.00	0.00%	91.91	91.91	91.91	0
02 Abr 2024	91.91	-0.58	-0.63%	91.91	91.91	91.91	14,000
28 Mar 2024	92.49	0.00	0.00%	92.49	92.49	92.49	0
27 Mar 2024	92.49	0.00	0.00%	92.49	92.49	92.49	0
26 Mar 2024	92.49	0.00	0.00%	92.49	92.49	92.49	0
25 Mar 2024	92.49	0.00	0.00%	92.49	92.49	92.49	0
22 Mar 2024	92.49	0.00	0.00%	92.49	92.49	92.49	0
21 Mar 2024	92.49	0.00	0.00%	92.49	92.49	92.49	0
20 Mar 2024	92.49	0.00	0.00%	92.49	92.49	92.49	0
19 Mar 2024	92.49	0.83	0.91%	92.49	92.49	92.49	10,000
18 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
15 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
14 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
13 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
12 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
11 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
08 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
07 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
06 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
05 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
04 Mar 2024	91.66	0.00	0.00%	91.66	91.66	91.66	0
01 Mar 2024	91.66	-0.94	-1.02%	91.66	91.66	91.66	5,000
29 Feb 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
28 Feb 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
27 Feb 2024	92.60	0.55	0.60%	92.60	92.60	92.60	5,000
26 Feb 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
23 Feb 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
22 Feb 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
21 Feb 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
20 Feb 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
19 Feb 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
16 Feb 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
15 Feb 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
14 Feb 2024	92.05	-0.35	-0.38%	92.05	92.05	92.05	7,000
13 Feb 2024	92.40	-2.22	-2.35%	92.40	92.40	92.40	100,000

Poland Tf 1% Ot28 Eur

Hashdex Bitcoin ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones