Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
808786 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.98 | -0.94 | -0.95% | 98.60 | 98.60 | 97.98 | 30,000 |
| 19 Jul 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
| 18 Jul 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
| 17 Jul 2024 | 98.92 | 1.80 | 1.85% | 98.96 | 98.96 | 97.34 | 22,000 |
| 16 Jul 2024 | 97.12 | -1.88 | -1.90% | 97.80 | 97.80 | 97.12 | 10,000 |
| 15 Jul 2024 | 99.00 | 0.69 | 0.70% | 99.00 | 99.00 | 99.00 | 10,000 |
| 12 Jul 2024 | 98.31 | -0.11 | -0.11% | 98.60 | 98.86 | 98.31 | 200,000 |
| 11 Jul 2024 | 98.42 | 1.44 | 1.48% | 98.41 | 98.42 | 98.41 | 20,000 |
| 10 Jul 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
| 09 Jul 2024 | 96.98 | -0.90 | -0.92% | 96.98 | 96.98 | 96.98 | 30,000 |
| 08 Jul 2024 | 97.88 | 4.38 | 4.68% | 96.80 | 97.88 | 96.80 | 20,000 |
| 05 Jul 2024 | 93.50 | -2.40 | -2.50% | 97.00 | 97.86 | 93.50 | 294,000 |
| 04 Jul 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 03 Jul 2024 | 95.90 | -1.83 | -1.87% | 97.78 | 97.79 | 95.90 | 42,000 |
| 02 Jul 2024 | 97.73 | 0.09 | 0.09% | 97.73 | 97.73 | 97.60 | 34,000 |
| 01 Jul 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
| 28 Jun 2024 | 97.64 | 1.09 | 1.13% | 97.65 | 97.65 | 95.95 | 12,000 |
| 27 Jun 2024 | 96.55 | -0.01 | -0.01% | 96.56 | 96.56 | 96.55 | 14,000 |
| 26 Jun 2024 | 96.56 | -1.71 | -1.74% | 97.69 | 97.72 | 96.56 | 20,000 |
| 25 Jun 2024 | 98.27 | 1.27 | 1.31% | 98.26 | 98.27 | 98.26 | 8,000 |
| 24 Jun 2024 | 97.00 | -0.68 | -0.70% | 95.99 | 97.00 | 95.96 | 68,000 |
| 21 Jun 2024 | 97.68 | -0.01 | -0.01% | 96.99 | 97.68 | 96.99 | 30,000 |
| 20 Jun 2024 | 97.69 | -0.11 | -0.11% | 97.67 | 97.69 | 97.67 | 20,000 |
| 19 Jun 2024 | 97.80 | 2.01 | 2.10% | 97.80 | 97.80 | 97.80 | 2,000 |
| 18 Jun 2024 | 95.79 | -2.59 | -2.63% | 95.79 | 95.79 | 95.79 | 4,000 |
| 17 Jun 2024 | 98.38 | 0.98 | 1.01% | 98.37 | 98.38 | 98.37 | 10,000 |
| 14 Jun 2024 | 97.40 | 0.02 | 0.02% | 97.40 | 97.40 | 97.40 | 6,000 |
| 13 Jun 2024 | 97.38 | 1.92 | 2.01% | 95.64 | 97.39 | 95.63 | 26,000 |
| 12 Jun 2024 | 95.46 | -2.32 | -2.37% | 97.44 | 97.50 | 95.46 | 86,000 |
| 11 Jun 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
| 10 Jun 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
| 07 Jun 2024 | 97.78 | 0.53 | 0.54% | 97.68 | 98.97 | 97.54 | 72,000 |
| 06 Jun 2024 | 97.25 | 1.74 | 1.82% | 97.25 | 97.25 | 97.25 | 104,000 |
| 05 Jun 2024 | 95.51 | -1.84 | -1.89% | 97.25 | 97.25 | 95.51 | 40,000 |
| 04 Jun 2024 | 97.35 | 0.10 | 0.10% | 97.35 | 97.35 | 97.35 | 40,000 |
| 03 Jun 2024 | 97.25 | 0.46 | 0.48% | 97.25 | 97.25 | 97.00 | 52,000 |
| 31 May 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0 |
| 30 May 2024 | 96.79 | -0.21 | -0.22% | 96.50 | 96.79 | 96.50 | 420,000 |
| 29 May 2024 | 97.00 | -0.18 | -0.19% | 97.19 | 97.19 | 97.00 | 112,000 |
| 28 May 2024 | 97.18 | -0.17 | -0.17% | 97.18 | 97.18 | 97.18 | 10,000 |
| 27 May 2024 | 97.35 | -0.42 | -0.43% | 97.35 | 97.35 | 97.35 | 18,000 |
| 24 May 2024 | 97.77 | 0.07 | 0.07% | 97.80 | 97.80 | 96.00 | 134,000 |
| 23 May 2024 | 97.70 | -0.90 | -0.91% | 99.77 | 100.92 | 97.50 | 638,000 |
| 22 May 2024 | 98.60 | -0.60 | -0.60% | 98.41 | 98.80 | 98.41 | 44,000 |
| 21 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 20 May 2024 | 99.20 | 0.20 | 0.20% | 99.20 | 99.20 | 99.20 | 2,000 |
| 17 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 16 May 2024 | 99.00 | 0.40 | 0.41% | 99.40 | 99.50 | 99.00 | 34,000 |
| 15 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 14 May 2024 | 98.60 | 0.18 | 0.18% | 98.45 | 98.60 | 98.43 | 24,000 |
| 13 May 2024 | 98.42 | 0.00 | 0.00% | 98.42 | 98.42 | 98.42 | 0 |
| 10 May 2024 | 98.42 | -0.09 | -0.09% | 98.79 | 100.79 | 98.42 | 148,000 |
| 09 May 2024 | 98.51 | -0.24 | -0.24% | 99.56 | 99.58 | 98.51 | 86,000 |
| 08 May 2024 | 98.75 | -0.42 | -0.42% | 98.75 | 98.75 | 98.75 | 12,000 |
| 07 May 2024 | 99.17 | 0.59 | 0.60% | 98.04 | 99.30 | 98.04 | 38,000 |
| 06 May 2024 | 98.58 | -0.05 | -0.05% | 98.66 | 98.66 | 98.58 | 24,000 |
| 03 May 2024 | 98.63 | -1.03 | -1.03% | 98.63 | 98.63 | 98.63 | 12,000 |
| 02 May 2024 | 99.66 | 0.20 | 0.20% | 99.67 | 99.68 | 99.66 | 26,000 |
| 30 Abr 2024 | 99.46 | -0.31 | -0.31% | 99.46 | 99.46 | 99.46 | 10,000 |
| 29 Abr 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 26 Abr 2024 | 99.77 | -0.02 | -0.02% | 98.03 | 99.77 | 97.98 | 78,000 |
| 25 Abr 2024 | 99.79 | -0.12 | -0.12% | 99.79 | 99.79 | 99.79 | 2,000 |
| 24 Abr 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0 |
