Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
809119 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 90.75 | -0.25 | -0.27% | 90.78 | 90.89 | 90.60 | 5,099,000 |
| 07 May 2024 | 91.00 | 0.35 | 0.39% | 90.88 | 91.07 | 90.64 | 10,163,000 |
| 06 May 2024 | 90.65 | 0.23 | 0.25% | 90.97 | 91.15 | 90.64 | 6,882,000 |
| 03 May 2024 | 90.42 | 0.25 | 0.28% | 90.43 | 90.98 | 90.11 | 12,495,000 |
| 02 May 2024 | 90.17 | 0.33 | 0.37% | 90.15 | 90.48 | 89.96 | 5,672,000 |
| 30 Abr 2024 | 89.84 | -0.51 | -0.56% | 90.23 | 90.25 | 89.76 | 2,591,000 |
| 29 Abr 2024 | 90.35 | 0.52 | 0.58% | 89.98 | 90.41 | 89.95 | 3,304,000 |
| 26 Abr 2024 | 89.83 | 0.67 | 0.75% | 89.43 | 90.00 | 89.39 | 2,833,000 |
| 25 Abr 2024 | 89.16 | -0.20 | -0.22% | 89.40 | 89.63 | 88.84 | 1,267,000 |
| 24 Abr 2024 | 89.36 | -0.94 | -1.04% | 90.06 | 90.10 | 89.25 | 2,599,000 |
| 23 Abr 2024 | 90.30 | 0.11 | 0.12% | 90.41 | 90.55 | 90.06 | 11,596,000 |
| 22 Abr 2024 | 90.19 | 0.52 | 0.58% | 89.76 | 90.33 | 89.61 | 8,807,000 |
| 19 Abr 2024 | 89.67 | -0.15 | -0.17% | 89.91 | 90.17 | 89.60 | 2,833,000 |
| 18 Abr 2024 | 89.82 | 0.00 | 0.00% | 90.13 | 90.24 | 89.67 | 1,596,000 |
| 17 Abr 2024 | 89.82 | 0.14 | 0.16% | 89.59 | 90.10 | 89.50 | 3,372,000 |
| 16 Abr 2024 | 89.68 | -0.50 | -0.55% | 89.95 | 90.07 | 89.45 | 16,781,000 |
| 15 Abr 2024 | 90.18 | -0.64 | -0.70% | 90.71 | 90.74 | 90.07 | 2,870,000 |
| 12 Abr 2024 | 90.82 | 0.90 | 1.00% | 90.47 | 91.12 | 90.47 | 2,711,000 |
| 11 Abr 2024 | 89.92 | -0.72 | -0.79% | 90.43 | 90.60 | 89.84 | 9,882,000 |
| 10 Abr 2024 | 90.64 | -0.39 | -0.43% | 90.99 | 91.41 | 90.38 | 6,100,000 |
| 09 Abr 2024 | 91.03 | 0.68 | 0.75% | 90.64 | 91.06 | 90.57 | 2,932,000 |
| 08 Abr 2024 | 90.35 | -0.11 | -0.12% | 90.24 | 90.52 | 90.17 | 2,081,000 |
| 05 Abr 2024 | 90.46 | -0.54 | -0.59% | 90.95 | 91.00 | 90.46 | 2,267,000 |
| 04 Abr 2024 | 91.00 | 0.86 | 0.95% | 90.47 | 91.09 | 90.36 | 3,201,000 |
| 03 Abr 2024 | 90.14 | -0.24 | -0.27% | 90.54 | 90.54 | 89.82 | 3,747,000 |
| 02 Abr 2024 | 90.38 | -0.99 | -1.08% | 90.75 | 91.10 | 90.20 | 5,617,000 |
| 28 Mar 2024 | 91.37 | -0.37 | -0.40% | 91.49 | 91.55 | 91.10 | 3,082,000 |
| 27 Mar 2024 | 91.74 | 0.25 | 0.27% | 91.55 | 91.79 | 91.48 | 3,877,000 |
| 26 Mar 2024 | 91.49 | 0.36 | 0.40% | 91.24 | 91.59 | 91.17 | 2,878,000 |
| 25 Mar 2024 | 91.13 | -0.43 | -0.47% | 91.45 | 91.50 | 91.02 | 3,545,000 |
| 22 Mar 2024 | 91.56 | 0.35 | 0.38% | 91.27 | 91.59 | 91.17 | 9,692,000 |
| 21 Mar 2024 | 91.21 | 0.30 | 0.33% | 91.16 | 91.47 | 91.01 | 4,052,000 |
| 20 Mar 2024 | 90.91 | -0.17 | -0.19% | 91.34 | 91.34 | 90.90 | 9,033,000 |
| 19 Mar 2024 | 91.08 | -0.12 | -0.13% | 91.14 | 91.22 | 90.91 | 2,644,000 |
| 18 Mar 2024 | 91.20 | 0.21 | 0.23% | 91.15 | 91.25 | 90.94 | 2,412,000 |
| 15 Mar 2024 | 90.99 | -0.23 | -0.25% | 90.85 | 91.33 | 90.82 | 4,859,000 |
| 14 Mar 2024 | 91.22 | -0.67 | -0.73% | 91.80 | 92.34 | 91.18 | 7,652,000 |
| 13 Mar 2024 | 91.89 | 0.13 | 0.14% | 91.98 | 92.00 | 91.52 | 4,371,000 |
| 12 Mar 2024 | 91.76 | 0.18 | 0.20% | 91.67 | 92.03 | 91.54 | 6,211,000 |
| 11 Mar 2024 | 91.58 | -0.41 | -0.45% | 92.05 | 92.13 | 91.38 | 6,817,000 |
| 08 Mar 2024 | 91.99 | 0.19 | 0.21% | 91.81 | 92.11 | 91.68 | 7,958,000 |
| 07 Mar 2024 | 91.80 | 0.38 | 0.42% | 91.40 | 92.17 | 91.08 | 6,121,000 |
| 06 Mar 2024 | 91.42 | 0.41 | 0.45% | 90.94 | 91.42 | 90.84 | 6,036,000 |
| 05 Mar 2024 | 91.01 | 0.85 | 0.94% | 90.43 | 91.18 | 90.39 | 10,232,000 |
| 04 Mar 2024 | 90.16 | 0.30 | 0.33% | 89.58 | 90.16 | 89.55 | 3,208,000 |
| 01 Mar 2024 | 89.86 | -0.17 | -0.19% | 89.81 | 89.93 | 89.32 | 3,814,000 |
| 29 Feb 2024 | 90.03 | 0.43 | 0.48% | 89.74 | 90.03 | 89.19 | 6,230,000 |
| 28 Feb 2024 | 89.60 | -0.01 | -0.01% | 89.45 | 89.75 | 89.44 | 2,885,000 |
| 27 Feb 2024 | 89.61 | -0.14 | -0.16% | 89.71 | 89.82 | 89.56 | 4,079,000 |
| 26 Feb 2024 | 89.75 | -0.53 | -0.59% | 90.35 | 90.47 | 89.71 | 4,185,000 |
| 23 Feb 2024 | 90.28 | 0.77 | 0.86% | 89.49 | 90.28 | 89.12 | 4,356,000 |
| 22 Feb 2024 | 89.51 | 0.25 | 0.28% | 89.14 | 89.63 | 88.87 | 6,103,000 |
| 21 Feb 2024 | 89.26 | -0.64 | -0.71% | 89.74 | 89.94 | 89.26 | 4,401,000 |
| 20 Feb 2024 | 89.90 | 0.31 | 0.35% | 89.58 | 89.92 | 89.58 | 1,805,000 |
| 19 Feb 2024 | 89.59 | -0.15 | -0.17% | 89.70 | 89.87 | 89.52 | 1,575,000 |
| 16 Feb 2024 | 89.74 | -0.19 | -0.21% | 89.79 | 89.85 | 89.50 | 3,592,000 |
| 15 Feb 2024 | 89.93 | 0.02 | 0.02% | 90.17 | 90.33 | 89.93 | 4,007,000 |
| 14 Feb 2024 | 89.91 | 0.66 | 0.74% | 89.37 | 89.92 | 89.36 | 5,544,000 |
| 13 Feb 2024 | 89.25 | -0.19 | -0.21% | 89.40 | 89.90 | 88.98 | 10,899,000 |
| 12 Feb 2024 | 89.44 | 0.31 | 0.35% | 89.36 | 89.64 | 89.25 | 6,467,000 |
| 09 Feb 2024 | 89.13 | -0.14 | -0.16% | 89.16 | 89.51 | 88.97 | 5,820,000 |
