Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
809321 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 80.23 | 0.04 | 0.05% | 80.23 | 80.23 | 80.23 | 4,000 |
| 02 Jul 2024 | 80.19 | 0.18 | 0.22% | 79.41 | 80.19 | 79.41 | 25,000 |
| 01 Jul 2024 | 80.01 | -1.27 | -1.56% | 80.27 | 80.27 | 79.93 | 22,000 |
| 28 Jun 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| 27 Jun 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| 26 Jun 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| 25 Jun 2024 | 81.28 | -0.24 | -0.29% | 81.28 | 81.28 | 81.28 | 9,000 |
| 24 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 21 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 20 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 19 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 18 Jun 2024 | 81.52 | 0.33 | 0.41% | 81.52 | 81.52 | 81.52 | 2,000 |
| 17 Jun 2024 | 81.19 | 0.00 | 0.00% | 81.19 | 81.19 | 81.19 | 0 |
| 14 Jun 2024 | 81.19 | 0.68 | 0.84% | 81.19 | 81.19 | 81.19 | 4,000 |
| 13 Jun 2024 | 80.51 | 0.00 | 0.00% | 80.51 | 80.51 | 80.51 | 0 |
| 12 Jun 2024 | 80.51 | 0.81 | 1.02% | 80.51 | 80.51 | 80.51 | 9,000 |
| 11 Jun 2024 | 79.70 | -0.90 | -1.12% | 80.70 | 80.70 | 79.70 | 11,000 |
| 10 Jun 2024 | 80.60 | -1.39 | -1.70% | 81.34 | 81.34 | 80.60 | 16,000 |
| 07 Jun 2024 | 81.99 | -0.41 | -0.50% | 82.50 | 82.50 | 81.99 | 50,000 |
| 06 Jun 2024 | 82.40 | -0.69 | -0.83% | 82.74 | 82.74 | 82.40 | 148,000 |
| 05 Jun 2024 | 83.09 | 0.22 | 0.27% | 82.70 | 83.09 | 82.70 | 53,000 |
| 04 Jun 2024 | 82.87 | 0.88 | 1.07% | 82.87 | 82.87 | 82.87 | 62,000 |
| 03 Jun 2024 | 81.99 | 0.73 | 0.90% | 81.99 | 81.99 | 81.99 | 70,000 |
| 31 May 2024 | 81.26 | 0.02 | 0.02% | 81.14 | 81.26 | 81.14 | 144,000 |
| 30 May 2024 | 81.24 | -0.25 | -0.31% | 81.24 | 81.24 | 81.24 | 111,000 |
| 29 May 2024 | 81.49 | -0.62 | -0.76% | 81.79 | 81.88 | 81.49 | 169,000 |
| 28 May 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
| 27 May 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
| 24 May 2024 | 82.11 | -0.21 | -0.26% | 82.11 | 82.11 | 82.11 | 15,000 |
| 23 May 2024 | 82.32 | -0.34 | -0.41% | 82.74 | 82.74 | 82.32 | 194,000 |
| 22 May 2024 | 82.66 | 0.00 | 0.00% | 82.66 | 82.66 | 82.66 | 0 |
| 21 May 2024 | 82.66 | -0.04 | -0.05% | 82.66 | 82.66 | 82.66 | 9,000 |
| 20 May 2024 | 82.70 | -0.25 | -0.30% | 82.75 | 82.78 | 82.70 | 55,000 |
| 17 May 2024 | 82.95 | -0.75 | -0.90% | 82.95 | 82.95 | 82.95 | 3,000 |
| 16 May 2024 | 83.70 | -0.38 | -0.45% | 83.70 | 83.70 | 83.70 | 2,000 |
| 15 May 2024 | 84.08 | 1.65 | 2.00% | 84.08 | 84.08 | 84.08 | 7,000 |
| 14 May 2024 | 82.43 | -0.68 | -0.82% | 82.71 | 82.71 | 82.43 | 203,000 |
| 13 May 2024 | 83.11 | 0.00 | 0.00% | 83.11 | 83.11 | 83.11 | 0 |
| 10 May 2024 | 83.11 | 0.31 | 0.37% | 83.11 | 83.11 | 83.11 | 5,000 |
| 09 May 2024 | 82.80 | -0.82 | -0.98% | 82.93 | 82.93 | 82.80 | 102,000 |
| 08 May 2024 | 83.62 | -0.06 | -0.07% | 83.62 | 83.62 | 83.62 | 15,000 |
| 07 May 2024 | 83.68 | 0.28 | 0.34% | 83.68 | 83.68 | 83.68 | 50,000 |
| 06 May 2024 | 83.40 | 0.27 | 0.32% | 82.99 | 83.40 | 82.99 | 230,000 |
| 03 May 2024 | 83.13 | 0.65 | 0.79% | 82.73 | 83.13 | 82.73 | 122,000 |
| 02 May 2024 | 82.48 | 0.49 | 0.60% | 82.47 | 82.49 | 82.47 | 777,000 |
| 30 Abr 2024 | 81.99 | -0.61 | -0.74% | 81.99 | 81.99 | 81.99 | 2,000 |
| 29 Abr 2024 | 82.60 | 0.58 | 0.71% | 82.60 | 82.60 | 82.60 | 2,000 |
| 26 Abr 2024 | 82.02 | 0.11 | 0.13% | 81.53 | 82.14 | 81.53 | 185,000 |
| 25 Abr 2024 | 81.91 | 0.00 | 0.00% | 81.91 | 81.91 | 81.91 | 0 |
| 24 Abr 2024 | 81.91 | -0.92 | -1.11% | 82.17 | 82.17 | 81.91 | 36,000 |
| 23 Abr 2024 | 82.83 | 0.00 | 0.00% | 82.83 | 82.83 | 82.83 | 0 |
| 22 Abr 2024 | 82.83 | 0.00 | 0.00% | 82.83 | 82.83 | 82.83 | 0 |
| 19 Abr 2024 | 82.83 | 0.11 | 0.13% | 82.86 | 82.86 | 82.66 | 241,000 |
| 18 Abr 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0 |
| 17 Abr 2024 | 82.72 | 0.12 | 0.15% | 82.72 | 82.72 | 82.72 | 9,000 |
| 16 Abr 2024 | 82.60 | -0.72 | -0.86% | 82.60 | 82.60 | 82.60 | 2,000 |
| 15 Abr 2024 | 83.32 | -0.33 | -0.39% | 83.66 | 83.66 | 83.32 | 123,000 |
| 12 Abr 2024 | 83.65 | 0.00 | 0.00% | 83.65 | 83.65 | 83.65 | 0 |
| 11 Abr 2024 | 83.65 | 0.00 | 0.00% | 83.65 | 83.65 | 83.65 | 0 |
| 10 Abr 2024 | 83.65 | 0.00 | 0.00% | 83.65 | 83.65 | 83.65 | 0 |
| 09 Abr 2024 | 83.65 | 0.00 | 0.00% | 83.65 | 83.65 | 83.65 | 0 |
| 08 Abr 2024 | 83.65 | 0.00 | 0.00% | 83.65 | 83.65 | 83.65 | 0 |
| 05 Abr 2024 | 83.65 | 0.39 | 0.47% | 83.77 | 83.77 | 83.41 | 353,000 |
