US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Finland Tf 1,375% Ap47 Eur (810491)
Finland Tf 1,375% Ap47 Eur (810491) Histórico

810491 Finland Tf 1,375% Ap47 Eur

70.75

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

810491 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	70.75	0.00	0.00%	70.75	70.75	70.75	0
09 May 2024	70.75	0.00	0.00%	70.75	70.75	70.75	0
08 May 2024	70.75	0.00	0.00%	70.75	70.75	70.75	0
07 May 2024	70.75	0.00	0.00%	70.75	70.75	70.75	0
06 May 2024	70.75	0.00	0.00%	70.75	70.75	70.75	0
03 May 2024	70.75	0.00	0.00%	70.75	70.75	70.75	0
02 May 2024	70.75	0.00	0.00%	70.75	70.75	70.75	0
30 Abr 2024	70.75	0.00	0.00%	70.75	70.75	70.75	0
29 Abr 2024	70.75	0.00	0.00%	70.75	70.75	70.75	0
26 Abr 2024	70.75	0.39	0.55%	70.75	70.75	70.75	1,000
25 Abr 2024	70.36	-1.72	-2.39%	70.36	70.36	70.36	5,000
24 Abr 2024	72.08	0.00	0.00%	72.08	72.08	72.08	0
23 Abr 2024	72.08	0.00	0.00%	72.08	72.08	72.08	0
22 Abr 2024	72.08	0.00	0.00%	72.08	72.08	72.08	0
19 Abr 2024	72.08	0.00	0.00%	72.08	72.08	72.08	0
18 Abr 2024	72.08	0.00	0.00%	72.08	72.08	72.08	0
17 Abr 2024	72.08	0.28	0.39%	72.08	72.08	72.08	3,000
16 Abr 2024	71.80	-1.45	-1.98%	72.00	72.00	71.80	15,000
15 Abr 2024	73.25	0.37	0.51%	73.25	73.25	73.25	3,000
12 Abr 2024	72.88	0.00	0.00%	72.88	72.88	72.88	0
11 Abr 2024	72.88	0.01	0.01%	72.88	72.88	72.88	25,000
10 Abr 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
09 Abr 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
08 Abr 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
05 Abr 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
04 Abr 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
03 Abr 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
02 Abr 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
28 Mar 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
27 Mar 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
26 Mar 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
25 Mar 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
22 Mar 2024	72.87	0.00	0.00%	72.87	72.87	72.87	10,000
21 Mar 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
20 Mar 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
19 Mar 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
18 Mar 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
15 Mar 2024	72.87	-0.83	-1.13%	72.87	72.87	72.87	10,000
14 Mar 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
13 Mar 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
12 Mar 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
11 Mar 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
08 Mar 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
07 Mar 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
06 Mar 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
05 Mar 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
04 Mar 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
01 Mar 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
29 Feb 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
28 Feb 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
27 Feb 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
26 Feb 2024	73.70	1.50	2.08%	73.70	73.70	73.70	20,000
23 Feb 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
22 Feb 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
21 Feb 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
20 Feb 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
19 Feb 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
16 Feb 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
15 Feb 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
14 Feb 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
13 Feb 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
12 Feb 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0

Finland Tf 1,375% Ap47 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones