Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 0,5% Ot24 Eur | 810492 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.037 | 0.04% | 98.639 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.639 | 98.639 | 98.639 | 98.639 | 98.602 |
Resumen Histórico 810492
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810492 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 98.602 | 0.00 | 0.00% | 98.602 | 98.602 | 98.602 | 0 |
| 29 Abr 2024 | 98.602 | 0.02 | 0.02% | 98.604 | 98.61 | 98.598 | 670,000 |
| 26 Abr 2024 | 98.584 | 0.07 | 0.08% | 98.584 | 98.589 | 98.482 | 42,000 |
| 25 Abr 2024 | 98.51 | -0.05 | -0.05% | 98.51 | 98.51 | 98.51 | 4,000 |
| 24 Abr 2024 | 98.556 | 0.01 | 0.01% | 98.548 | 98.556 | 98.50 | 91,000 |
| 23 Abr 2024 | 98.546 | 0.01 | 0.01% | 98.546 | 98.546 | 98.546 | 177,000 |
| 22 Abr 2024 | 98.535 | 0.01 | 0.01% | 98.515 | 98.535 | 98.515 | 230,000 |
| 19 Abr 2024 | 98.523 | 0.02 | 0.02% | 98.508 | 98.523 | 98.508 | 66,000 |
| 18 Abr 2024 | 98.502 | 0.02 | 0.02% | 98.502 | 98.512 | 98.502 | 364,000 |
| 17 Abr 2024 | 98.478 | 0.03 | 0.03% | 98.497 | 98.497 | 98.401 | 251,000 |
| 16 Abr 2024 | 98.45 | -0.02 | -0.02% | 98.478 | 98.485 | 98.45 | 93,000 |
| 15 Abr 2024 | 98.47 | 0.01 | 0.01% | 98.472 | 98.472 | 98.45 | 265,000 |
| 12 Abr 2024 | 98.459 | 0.00 | 0.00% | 98.45 | 98.459 | 98.45 | 45,000 |
| 11 Abr 2024 | 98.461 | 0.03 | 0.03% | 98.447 | 98.461 | 98.434 | 13,000 |
| 10 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 09 Abr 2024 | 98.427 | 0.02 | 0.02% | 98.41 | 98.427 | 98.41 | 210,000 |
| 08 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.412 | 98.412 | 98.41 | 497,000 |
| 05 Abr 2024 | 98.412 | 0.01 | 0.01% | 98.412 | 98.412 | 98.412 | 110,000 |
| 04 Abr 2024 | 98.406 | 0.02 | 0.02% | 98.40 | 98.406 | 98.40 | 200,000 |
| 03 Abr 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 15,000 |
| 02 Abr 2024 | 98.39 | -0.03 | -0.03% | 98.439 | 98.439 | 98.38 | 165,000 |
