Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
810492 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 98.765 | 0.00 | 0.00% | 98.765 | 98.765 | 98.715 | 18,000 |
| 16 May 2024 | 98.765 | 0.08 | 0.08% | 98.772 | 98.772 | 98.75 | 1,200,000 |
| 15 May 2024 | 98.69 | 0.01 | 0.01% | 98.68 | 98.742 | 98.674 | 174,000 |
| 14 May 2024 | 98.68 | -0.06 | -0.06% | 98.733 | 98.733 | 98.68 | 31,000 |
| 13 May 2024 | 98.736 | 0.06 | 0.06% | 98.68 | 98.736 | 98.68 | 64,000 |
| 10 May 2024 | 98.68 | 0.00 | 0.00% | 98.68 | 98.68 | 98.68 | 0 |
| 09 May 2024 | 98.68 | 0.09 | 0.10% | 98.70 | 98.70 | 98.68 | 12,000 |
| 08 May 2024 | 98.586 | -0.11 | -0.12% | 98.676 | 98.678 | 98.586 | 65,000 |
| 07 May 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 06 May 2024 | 98.70 | 0.06 | 0.06% | 98.70 | 98.70 | 98.70 | 2,000 |
| 03 May 2024 | 98.645 | 0.01 | 0.01% | 98.647 | 98.647 | 98.644 | 26,000 |
| 02 May 2024 | 98.639 | 0.04 | 0.04% | 98.639 | 98.639 | 98.639 | 4,000 |
| 30 Abr 2024 | 98.602 | 0.00 | 0.00% | 98.602 | 98.602 | 98.602 | 0 |
| 29 Abr 2024 | 98.602 | 0.02 | 0.02% | 98.604 | 98.61 | 98.598 | 670,000 |
| 26 Abr 2024 | 98.584 | 0.07 | 0.08% | 98.584 | 98.589 | 98.482 | 42,000 |
| 25 Abr 2024 | 98.51 | -0.05 | -0.05% | 98.51 | 98.51 | 98.51 | 4,000 |
| 24 Abr 2024 | 98.556 | 0.01 | 0.01% | 98.548 | 98.556 | 98.50 | 91,000 |
| 23 Abr 2024 | 98.546 | 0.01 | 0.01% | 98.546 | 98.546 | 98.546 | 177,000 |
| 22 Abr 2024 | 98.535 | 0.01 | 0.01% | 98.515 | 98.535 | 98.515 | 230,000 |
| 19 Abr 2024 | 98.523 | 0.02 | 0.02% | 98.508 | 98.523 | 98.508 | 66,000 |
| 18 Abr 2024 | 98.502 | 0.02 | 0.02% | 98.502 | 98.512 | 98.502 | 364,000 |
| 17 Abr 2024 | 98.478 | 0.03 | 0.03% | 98.497 | 98.497 | 98.401 | 251,000 |
| 16 Abr 2024 | 98.45 | -0.02 | -0.02% | 98.478 | 98.485 | 98.45 | 93,000 |
| 15 Abr 2024 | 98.47 | 0.01 | 0.01% | 98.472 | 98.472 | 98.45 | 265,000 |
| 12 Abr 2024 | 98.459 | 0.00 | 0.00% | 98.45 | 98.459 | 98.45 | 45,000 |
| 11 Abr 2024 | 98.461 | 0.03 | 0.03% | 98.447 | 98.461 | 98.434 | 13,000 |
| 10 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 09 Abr 2024 | 98.427 | 0.02 | 0.02% | 98.41 | 98.427 | 98.41 | 210,000 |
| 08 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.412 | 98.412 | 98.41 | 497,000 |
| 05 Abr 2024 | 98.412 | 0.01 | 0.01% | 98.412 | 98.412 | 98.412 | 110,000 |
| 04 Abr 2024 | 98.406 | 0.02 | 0.02% | 98.40 | 98.406 | 98.40 | 200,000 |
| 03 Abr 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 15,000 |
| 02 Abr 2024 | 98.39 | -0.03 | -0.03% | 98.439 | 98.439 | 98.38 | 165,000 |
| 28 Mar 2024 | 98.42 | 0.00 | 0.00% | 98.405 | 98.42 | 98.35 | 171,000 |
| 27 Mar 2024 | 98.423 | 0.07 | 0.07% | 98.436 | 98.436 | 98.423 | 17,000 |
| 26 Mar 2024 | 98.351 | 0.01 | 0.01% | 98.343 | 98.351 | 98.343 | 310,000 |
| 25 Mar 2024 | 98.343 | 0.02 | 0.02% | 98.352 | 98.352 | 98.334 | 238,000 |
| 22 Mar 2024 | 98.32 | 0.01 | 0.01% | 98.32 | 98.32 | 98.32 | 20,000 |
| 21 Mar 2024 | 98.31 | 0.05 | 0.05% | 98.29 | 98.333 | 98.263 | 165,000 |
| 20 Mar 2024 | 98.26 | -0.02 | -0.02% | 98.262 | 98.262 | 98.26 | 40,000 |
| 19 Mar 2024 | 98.277 | 0.04 | 0.04% | 98.277 | 98.277 | 98.277 | 24,000 |
| 18 Mar 2024 | 98.24 | 0.02 | 0.02% | 98.30 | 98.30 | 98.172 | 299,000 |
| 15 Mar 2024 | 98.217 | -0.04 | -0.04% | 98.162 | 98.245 | 98.162 | 135,000 |
| 14 Mar 2024 | 98.257 | 0.02 | 0.02% | 98.252 | 98.257 | 98.252 | 20,000 |
| 13 Mar 2024 | 98.238 | 0.06 | 0.06% | 98.225 | 98.238 | 98.225 | 20,000 |
| 12 Mar 2024 | 98.18 | -0.04 | -0.04% | 98.248 | 98.248 | 98.18 | 80,000 |
| 11 Mar 2024 | 98.218 | -0.01 | -0.01% | 98.218 | 98.218 | 98.218 | 25,000 |
| 08 Mar 2024 | 98.23 | 0.13 | 0.13% | 98.229 | 98.23 | 98.229 | 35,000 |
| 07 Mar 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 06 Mar 2024 | 98.10 | -0.06 | -0.06% | 98.15 | 98.15 | 98.10 | 34,000 |
| 05 Mar 2024 | 98.156 | 0.02 | 0.02% | 98.123 | 98.156 | 98.123 | 338,000 |
| 04 Mar 2024 | 98.135 | 0.03 | 0.03% | 98.135 | 98.135 | 98.135 | 30,000 |
| 01 Mar 2024 | 98.11 | -0.01 | -0.01% | 98.11 | 98.125 | 98.11 | 141,000 |
| 29 Feb 2024 | 98.122 | 0.03 | 0.03% | 98.264 | 98.264 | 98.103 | 30,000 |
| 28 Feb 2024 | 98.094 | 0.09 | 0.09% | 98.095 | 98.095 | 98.05 | 95,000 |
| 27 Feb 2024 | 98.002 | 0.00 | 0.00% | 98.002 | 98.002 | 98.002 | 0 |
| 26 Feb 2024 | 98.002 | -0.12 | -0.12% | 97.997 | 98.09 | 97.997 | 41,000 |
| 23 Feb 2024 | 98.121 | 0.05 | 0.05% | 98.063 | 98.121 | 97.997 | 400,000 |
| 22 Feb 2024 | 98.068 | 0.01 | 0.01% | 98.131 | 98.133 | 97.939 | 228,000 |
| 21 Feb 2024 | 98.058 | -0.04 | -0.04% | 98.143 | 98.143 | 98.052 | 148,000 |
| 20 Feb 2024 | 98.101 | 0.07 | 0.07% | 98.064 | 98.101 | 98.00 | 73,000 |
| 19 Feb 2024 | 98.03 | 0.03 | 0.03% | 98.045 | 98.045 | 98.01 | 285,000 |
