Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735923300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735836900 | 70 | 2.6 | 3.86 | 65.5 | 72 | 65.5 | 750000 |
| 1735577700 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735318500 | 67.4 | -1.08 | -1.58 | 67.4 | 67.4 | 67.4 | 353000 |
| 1734972900 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1734713700 | 68.48 | 1.48 | 2.21 | 68.48 | 68.48 | 68.48 | 64000 |
| 1734627300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734540900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734454500 | 67 | -3 | -4.29 | 69.99 | 69.99 | 67 | 505000 |
| 1734368100 | 70 | -0.48 | -0.68 | 70 | 70 | 70 | 150000 |
| 1734108900 | 70.48 | -0.22 | -0.31 | 70.48 | 70.48 | 70.48 | 3000 |
| 1734022500 | 70.7 | -1.82 | -2.51 | 70.5 | 70.7 | 70.5 | 43000 |
| 1733936100 | 72.52 | -0.78 | -1.06 | 72.52 | 72.52 | 72.52 | 395000 |
| 1733849700 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1733763300 | 73.3 | 0.51 | 0.70 | 72 | 73.3 | 72 | 682000 |
| 1733504100 | 72.79 | 1.79 | 2.52 | 72.79 | 72.79 | 72.79 | 108000 |
| 1733417700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733331300 | 71 | -2.3 | -3.14 | 71 | 71 | 71 | 3000 |
| 1733244900 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1733158500 | 73.3 | 0.3 | 0.41 | 73.3 | 73.3 | 72.96 | 583000 |
| 1732899300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 3000 |
| 1732812900 | 73 | 4.2 | 6.10 | 73 | 73 | 73 | 500000 |
| 1732726500 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1732640100 | 68.8 | -2.7 | -3.78 | 68.8 | 68.8 | 68.8 | 6000 |
| 1732553700 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 4000 |
| 1732294500 | 69 | -1 | -1.43 | 66.61 | 69 | 66.61 | 474000 |
| 1732208100 | 70 | -5 | -6.67 | 74 | 74 | 70 | 1169000 |
| 1732121700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732035300 | 75 | -1.3 | -1.70 | 75 | 75 | 75 | 5000 |
| 1731948900 | 76.3 | -1.7 | -2.18 | 76.3 | 76.3 | 76.3 | 80000 |
| 1731689700 | 78 | 3 | 4.00 | 78 | 78 | 78 | 100000 |
| 1731603300 | 75 | -7 | -8.54 | 75.93 | 75.93 | 75 | 800000 |
| 1731516900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731430500 | 82 | 0.67 | 0.82 | 82 | 82 | 82 | 597000 |
| 1731344100 | 81.33 | 0.33 | 0.41 | 81.26 | 82 | 81.26 | 700000 |
| 1731084900 | 81 | -0.15 | -0.18 | 82 | 82 | 81 | 795000 |
| 1730998500 | 81.15 | 0.39 | 0.48 | 80 | 81.15 | 80 | 505000 |
| 1730912100 | 80.76 | -0.04 | -0.05 | 80.76 | 80.76 | 80.76 | 6000 |
| 1730825700 | 80.8 | -1.43 | -1.74 | 82.23 | 82.23 | 80.8 | 600000 |
| 1730739300 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1730480100 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1730393700 | 82.23 | -1.77 | -2.11 | 83 | 83.02 | 82.23 | 218000 |
| 1730307300 | 84 | -0.75 | -0.88 | 84 | 84 | 84 | 30000 |
| 1730220900 | 84.75 | 2.45 | 2.98 | 82.41 | 84.75 | 82.41 | 854000 |
| 1730134500 | 82.3 | 0.07 | 0.09 | 82.3 | 82.3 | 82.3 | 229000 |
| 1729871700 | 82.23 | -2.27 | -2.69 | 82.23 | 82.23 | 82.23 | 99000 |
| 1729785300 | 84.5 | -2.5 | -2.87 | 84 | 84.5 | 84 | 1797000 |
| 1729698900 | 87 | 0 | 0.00 | 85 | 87 | 85 | 1267000 |
| 1729612500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 800000 |
| 1729526100 | 87 | 1.25 | 1.46 | 85 | 87 | 85 | 1285000 |
| 1729266900 | 85.75 | -0.24 | -0.28 | 85.99 | 87 | 85.75 | 484000 |
| 1729180500 | 85.99 | -0.01 | -0.01 | 87 | 87 | 85.99 | 201000 |
| 1729094100 | 86 | 1 | 1.18 | 85 | 86 | 85 | 19000 |
| 1729007700 | 85 | -1.5 | -1.73 | 85 | 85 | 85 | 3000 |
| 1728921300 | 86.5 | 0.52 | 0.60 | 87 | 87 | 86.5 | 675000 |
| 1728662100 | 85.98 | 0.98 | 1.15 | 86 | 86 | 85.98 | 185000 |
| 1728575700 | 85 | 0.77 | 0.91 | 91 | 91.7 | 84 | 3497000 |
| 1728489300 | 84.23 | 1.43 | 1.73 | 83 | 84.23 | 83 | 1565000 |
| 1728402900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 81.5 | 959000 |
| 1728316500 | 82.8 | -0.2 | -0.24 | 82.7 | 82.8 | 82.6 | 1543000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
