Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Zc Fb27 Try | 810649 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 1.31% | 54.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.30 | 53.30 | 55.00 | 54.00 | 54.00 |
Resumen Histórico 810649
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810649 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 54.00 | 0.70 | 1.31% | 53.30 | 55.00 | 53.30 | 317,000 |
| 25 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 4,000 |
| 24 Abr 2024 | 53.30 | 0.30 | 0.57% | 53.00 | 53.30 | 53.00 | 167,000 |
| 23 Abr 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 53.00 | 101,000 |
| 22 Abr 2024 | 52.00 | 0.19 | 0.37% | 52.00 | 52.00 | 52.00 | 4,000 |
| 19 Abr 2024 | 51.81 | -3.19 | -5.80% | 49.99 | 51.81 | 49.99 | 166,000 |
| 18 Abr 2024 | 55.00 | 2.00 | 3.77% | 54.99 | 55.00 | 54.99 | 200,000 |
| 17 Abr 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 40,000 |
| 16 Abr 2024 | 52.50 | 0.00 | 0.00% | 53.00 | 54.03 | 52.50 | 305,000 |
| 15 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 8,000 |
| 12 Abr 2024 | 52.50 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 1,494,000 |
| 11 Abr 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 52.50 | 50.00 | 2,293,000 |
| 10 Abr 2024 | 50.00 | 0.00 | 0.00% | 51.52 | 51.52 | 50.00 | 851,000 |
| 09 Abr 2024 | 50.00 | -3.00 | -5.66% | 52.41 | 52.41 | 50.00 | 962,000 |
| 08 Abr 2024 | 53.00 | 3.00 | 6.00% | 52.28 | 53.00 | 52.28 | 100,000 |
| 05 Abr 2024 | 50.00 | -1.06 | -2.08% | 52.10 | 52.10 | 50.00 | 355,000 |
| 04 Abr 2024 | 51.06 | 0.00 | 0.00% | 52.78 | 52.78 | 51.06 | 460,000 |
| 03 Abr 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 51.06 | 0 |
| 02 Abr 2024 | 51.06 | -0.94 | -1.81% | 50.00 | 52.24 | 50.00 | 519,000 |
| 28 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
