Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 72 | 4.4 | 6.51 | 72 | 72 | 72 | 250000 |
| 1742576100 | 67.6 | -4.9 | -6.76 | 67.8 | 68.05 | 67.6 | 1230000 |
| 1742489700 | 72.5 | 2.7 | 3.87 | 72.5 | 72.5 | 72.5 | 1525000 |
| 1742403300 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1742316900 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1742230500 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 200000 |
| 1741971300 | 69.8 | 0 | 0.00 | 69 | 69.8 | 69 | 852000 |
| 1741884900 | 69.8 | -3.05 | -4.19 | 69.8 | 69.8 | 69.8 | 390000 |
| 1741798500 | 72.85 | 1.35 | 1.89 | 70 | 72.85 | 70 | 443000 |
| 1741712100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 40000 |
| 1741625700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741366500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741280100 | 71.5 | -2 | -2.72 | 74 | 74 | 71.5 | 102000 |
| 1741193700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741107300 | 73.5 | -1.3 | -1.74 | 73.5 | 73.5 | 73.5 | 150000 |
| 1741020900 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1740761700 | 74.8 | -0.01 | -0.01 | 74.8 | 74.8 | 74.8 | 72000 |
| 1740675300 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740588900 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1740502500 | 74.81 | 0.03 | 0.04 | 74.81 | 74.81 | 74.81 | 2000 |
| 1740416100 | 74.78 | -2.22 | -2.88 | 75.5 | 76 | 74.78 | 492000 |
| 1740156900 | 77 | 2.89 | 3.90 | 72.8 | 77 | 72.13 | 2418000 |
| 1740070500 | 74.11 | 0 | 0.00 | 74.11 | 74.11 | 74.11 | 0 |
| 1739984100 | 74.11 | 0 | 0.00 | 74.11 | 74.11 | 74.11 | 0 |
| 1739897700 | 74.11 | -0.89 | -1.19 | 74.11 | 74.11 | 74.11 | 302000 |
| 1739811300 | 75 | 1 | 1.35 | 75 | 75 | 75 | 8000 |
| 1739552100 | 74 | -1 | -1.33 | 74 | 74 | 74 | 2000 |
| 1739465700 | 75 | -0.33 | -0.44 | 72 | 75 | 72 | 20000 |
| 1739379300 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1739292900 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 60000 |
| 1739206500 | 75.33 | 3.58 | 4.99 | 75.33 | 75.33 | 75.33 | 60000 |
| 1738947300 | 71.75 | -3.9 | -5.16 | 71.75 | 71.75 | 71.75 | 2000 |
| 1738860900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738774500 | 75.65 | 0.66 | 0.88 | 75.65 | 75.65 | 75.65 | 104000 |
| 1738688100 | 74.99 | 3.68 | 5.16 | 74.99 | 74.99 | 74.9 | 316000 |
| 1738601700 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1738342500 | 71.31 | 0.01 | 0.01 | 71.31 | 71.31 | 71.31 | 3000 |
| 1738256100 | 71.3 | -3.69 | -4.92 | 71.3 | 71.3 | 71.3 | 3000 |
| 1738169700 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 50000 |
| 1738083300 | 74.99 | 2.59 | 3.58 | 74.99 | 74.99 | 74.99 | 59000 |
| 1737996900 | 72.4 | 6.24 | 9.43 | 71 | 72.4 | 71 | 211000 |
| 1737737700 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1737651300 | 66.16 | 0.01 | 0.02 | 66.16 | 66.16 | 66.16 | 60000 |
| 1737564900 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1737478500 | 66.15 | -2.95 | -4.27 | 66.15 | 66.15 | 66.15 | 100000 |
| 1737392100 | 69.1 | -0.9 | -1.29 | 69.1 | 69.1 | 69.1 | 2000 |
| 1737132900 | 70 | 0.6 | 0.86 | 70 | 70 | 70 | 25000 |
| 1737046500 | 69.4 | -1.1 | -1.56 | 69.4 | 69.4 | 69.4 | 291000 |
| 1736960100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736873700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736787300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736528100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736441700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736355300 | 70.5 | 0.98 | 1.41 | 69.5 | 70.5 | 69.5 | 554000 |
| 1736268900 | 69.52 | -0.48 | -0.69 | 69.25 | 69.52 | 69.25 | 503000 |
| 1736182500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735923300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735836900 | 70 | 2.6 | 3.86 | 65.5 | 72 | 65.5 | 750000 |
| 1735577700 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735318500 | 67.4 | -1.08 | -1.58 | 67.4 | 67.4 | 67.4 | 353000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
