Cotización Northern Uranium (CE) - NRUNF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Northern Uranium Corporation (CE) (NRUNF) Cotización

Northern Uranium Corporation (CE) (NRUNF)

0.08

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.08

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0025 Rango de 52 semanas 0.1225

Capitalización de Mercado [m]

Precio Anterior

0.08

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

6,494,460

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-8.39

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-93k

Sector

Miscellaneous Metal Ores,nec

Industria

Business Services, Nec

Sitio web

www.northernuranium.com

Sede

Vancouver, British Columbia, Can

Fundado

2011

Northern Uranium Corporation (CE) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NRUNF. The last closing price for Northern Uranium (CE) was US$0.08. Over the last year, Northern Uranium (CE) shares have traded in a share price range of US$ 0.0025 to US$ 0.1225.

Northern Uranium (CE) currently has 6,494,460 shares in issue. The market capitalisation of Northern Uranium (CE) is US$519,556.80 . Northern Uranium (CE) has a price to earnings ratio (PE ratio) of -8.39.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.08	0.08	0.08	0	0	CS
26	0.005	6.66666666667	0.075	0.08	0.075	0	0	CS
52	0.0775	3100	0.0025	0.1225	0.0025	21511	0.03132233	CS
156	-0.795	-90.8571428571	0.875	0.875	0.0025	13215	0.11086537	CS
260	-0.0025	-3.0303030303	0.0825	1.86425	0.0025	36311	0.75133721	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

uber darthium

uber darthium 3 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 4 minutos hace

jay_tee

jay_tee 4 minutos hace

RuudSaltis

RuudSaltis 6 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 6 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 7 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 10 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 10 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 14 minutos hace

Nice pickin' again!

Investor2014

Investor2014 15 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 16 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 16 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 18 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 19 minutos hace

capgain

capgain 21 minutos hace

Bolando

Bolando 23 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 24 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 28 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 29 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 34 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 34 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 36 minutos hace

XenaLives

XenaLives 38 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Northern Uranium (CE)

Kalgoorlie Gold Mining

Quantum eMotion (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones