Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
810649 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 59.50 | 0.00 | 0.00% | 60.76 | 61.50 | 59.50 | 708,000 |
| 09 May 2024 | 59.50 | -1.50 | -2.46% | 60.76 | 61.00 | 59.50 | 850,000 |
| 08 May 2024 | 61.00 | 1.00 | 1.67% | 61.50 | 61.50 | 59.51 | 2,125,000 |
| 07 May 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 700,000 |
| 06 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 03 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,750,000 |
| 02 May 2024 | 61.00 | 3.50 | 6.09% | 60.00 | 61.00 | 60.00 | 3,693,000 |
| 30 Abr 2024 | 57.50 | 1.50 | 2.68% | 58.00 | 58.00 | 56.00 | 1,006,000 |
| 29 Abr 2024 | 56.00 | 2.00 | 3.70% | 54.00 | 56.00 | 54.00 | 34,000 |
| 26 Abr 2024 | 54.00 | 0.70 | 1.31% | 53.30 | 55.00 | 53.30 | 317,000 |
| 25 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 4,000 |
| 24 Abr 2024 | 53.30 | 0.30 | 0.57% | 53.00 | 53.30 | 53.00 | 167,000 |
| 23 Abr 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 53.00 | 101,000 |
| 22 Abr 2024 | 52.00 | 0.19 | 0.37% | 52.00 | 52.00 | 52.00 | 4,000 |
| 19 Abr 2024 | 51.81 | -3.19 | -5.80% | 49.99 | 51.81 | 49.99 | 166,000 |
| 18 Abr 2024 | 55.00 | 2.00 | 3.77% | 54.99 | 55.00 | 54.99 | 200,000 |
| 17 Abr 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 40,000 |
| 16 Abr 2024 | 52.50 | 0.00 | 0.00% | 53.00 | 54.03 | 52.50 | 305,000 |
| 15 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 8,000 |
| 12 Abr 2024 | 52.50 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 1,494,000 |
| 11 Abr 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 52.50 | 50.00 | 2,293,000 |
| 10 Abr 2024 | 50.00 | 0.00 | 0.00% | 51.52 | 51.52 | 50.00 | 851,000 |
| 09 Abr 2024 | 50.00 | -3.00 | -5.66% | 52.41 | 52.41 | 50.00 | 962,000 |
| 08 Abr 2024 | 53.00 | 3.00 | 6.00% | 52.28 | 53.00 | 52.28 | 100,000 |
| 05 Abr 2024 | 50.00 | -1.06 | -2.08% | 52.10 | 52.10 | 50.00 | 355,000 |
| 04 Abr 2024 | 51.06 | 0.00 | 0.00% | 52.78 | 52.78 | 51.06 | 460,000 |
| 03 Abr 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 51.06 | 0 |
| 02 Abr 2024 | 51.06 | -0.94 | -1.81% | 50.00 | 52.24 | 50.00 | 519,000 |
| 28 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 27 Mar 2024 | 52.00 | -0.43 | -0.82% | 51.27 | 52.00 | 51.27 | 1,550,000 |
| 26 Mar 2024 | 52.43 | 0.00 | 0.00% | 52.43 | 52.43 | 52.43 | 0 |
| 25 Mar 2024 | 52.43 | 2.43 | 4.86% | 50.00 | 52.43 | 49.05 | 720,000 |
| 22 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 21 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 20 Mar 2024 | 50.00 | -2.29 | -4.38% | 50.00 | 50.00 | 50.00 | 75,000 |
| 19 Mar 2024 | 52.29 | 0.00 | 0.00% | 52.29 | 52.29 | 52.29 | 0 |
| 18 Mar 2024 | 52.29 | 2.28 | 4.56% | 52.49 | 52.49 | 50.00 | 786,000 |
| 15 Mar 2024 | 50.01 | -0.34 | -0.68% | 50.01 | 50.01 | 50.01 | 140,000 |
| 14 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 13 Mar 2024 | 50.35 | -1.15 | -2.23% | 50.35 | 50.35 | 50.35 | 300,000 |
| 12 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 11 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 210,000 |
| 08 Mar 2024 | 51.50 | 0.00 | 0.00% | 54.30 | 54.30 | 51.50 | 1,350,000 |
| 07 Mar 2024 | 51.50 | -4.50 | -8.04% | 51.50 | 51.50 | 51.50 | 1,000,000 |
| 06 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| 05 Mar 2024 | 56.00 | 0.15 | 0.27% | 56.00 | 56.00 | 56.00 | 200,000 |
| 04 Mar 2024 | 55.85 | -0.15 | -0.27% | 55.00 | 55.85 | 55.00 | 720,000 |
| 01 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| 29 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| 28 Feb 2024 | 56.00 | -3.79 | -6.34% | 57.88 | 57.88 | 56.00 | 500,000 |
| 27 Feb 2024 | 59.79 | 0.00 | 0.00% | 59.79 | 59.79 | 59.79 | 0 |
| 26 Feb 2024 | 59.79 | 0.00 | 0.00% | 59.79 | 59.79 | 59.79 | 0 |
| 23 Feb 2024 | 59.79 | 0.79 | 1.34% | 59.79 | 60.05 | 59.79 | 185,000 |
| 22 Feb 2024 | 59.00 | -0.48 | -0.81% | 59.00 | 59.00 | 59.00 | 55,000 |
| 21 Feb 2024 | 59.48 | 0.00 | 0.00% | 59.48 | 59.48 | 59.48 | 0 |
| 20 Feb 2024 | 59.48 | 0.63 | 1.07% | 60.00 | 60.00 | 59.48 | 55,000 |
| 19 Feb 2024 | 58.85 | -1.10 | -1.83% | 58.85 | 58.85 | 58.85 | 10,000 |
| 16 Feb 2024 | 59.95 | 0.94 | 1.59% | 60.00 | 60.00 | 59.95 | 335,000 |
| 15 Feb 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
| 14 Feb 2024 | 59.01 | 0.16 | 0.27% | 58.85 | 59.01 | 58.85 | 110,000 |
| 13 Feb 2024 | 58.85 | -1.11 | -1.85% | 58.85 | 59.00 | 58.85 | 270,000 |
| 12 Feb 2024 | 59.96 | 1.11 | 1.89% | 59.96 | 59.96 | 59.96 | 30,000 |
