US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Efsf Tf 2% Fb56 Eur (810933)
Efsf Tf 2% Fb56 Eur (810933) Histórico

810933 Efsf Tf 2% Fb56 Eur

80.34

0.00 (0.00%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

810933 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 May 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
14 May 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
13 May 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
10 May 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
09 May 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
08 May 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
07 May 2024	80.34	3.23	4.19%	80.34	80.34	80.34	2,000
06 May 2024	77.11	0.00	0.00%	77.11	77.11	77.11	0
03 May 2024	77.11	0.61	0.80%	77.11	77.11	77.11	1,000
02 May 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
30 Abr 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
29 Abr 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
26 Abr 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
25 Abr 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
24 Abr 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
23 Abr 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
22 Abr 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
19 Abr 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
18 Abr 2024	76.50	-1.25	-1.61%	76.70	76.70	76.50	114,000
17 Abr 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
16 Abr 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
15 Abr 2024	77.75	0.31	0.40%	77.75	77.75	77.75	10,000
12 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
11 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
10 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
09 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
08 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
05 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
04 Abr 2024	77.44	0.62	0.81%	77.44	77.44	77.44	15,000
03 Abr 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
02 Abr 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
28 Mar 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
27 Mar 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
26 Mar 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
25 Mar 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
22 Mar 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
21 Mar 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
20 Mar 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
19 Mar 2024	76.82	-3.18	-3.98%	76.82	76.82	76.82	10,000
18 Mar 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
15 Mar 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
14 Mar 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
13 Mar 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
12 Mar 2024	80.00	-1.89	-2.31%	80.00	80.00	80.00	10,000
11 Mar 2024	81.89	0.00	0.00%	81.89	81.89	81.89	0
08 Mar 2024	81.89	0.00	0.00%	81.89	81.89	81.89	0
07 Mar 2024	81.89	0.00	0.00%	81.89	81.89	81.89	0
06 Mar 2024	81.89	1.51	1.88%	81.89	81.89	81.89	1,000
05 Mar 2024	80.38	0.00	0.00%	80.38	80.38	80.38	0
04 Mar 2024	80.38	2.87	3.70%	80.38	80.38	80.38	1,000
01 Mar 2024	77.51	0.00	0.00%	77.51	77.51	77.51	0
29 Feb 2024	77.51	1.33	1.75%	77.51	77.51	77.51	10,000
28 Feb 2024	76.18	0.00	0.00%	76.18	76.18	76.18	0
27 Feb 2024	76.18	0.00	0.00%	76.18	76.18	76.18	0
26 Feb 2024	76.18	0.00	0.00%	76.18	76.18	76.18	0
23 Feb 2024	76.18	0.00	0.00%	76.18	76.18	76.18	0
22 Feb 2024	76.18	0.00	0.00%	76.18	76.18	76.18	0
21 Feb 2024	76.18	-5.02	-6.18%	76.18	76.18	76.18	15,000
20 Feb 2024	81.20	0.00	0.00%	81.20	81.20	81.20	0
19 Feb 2024	81.20	0.00	0.00%	81.20	81.20	81.20	0
16 Feb 2024	81.20	0.00	0.00%	81.20	81.20	81.20	0

Efsf Tf 2% Fb56 Eur

TT Electronics (PK)

Rockwell Automation

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones