Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,85% Mg24 Eur | 811136 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 0.01% | 99.95 | 07:50:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.944 | 99.944 | 99.957 | 99.938 |
Resumen Histórico 811136
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
811136 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 99.938 | 0.01 | 0.01% | 99.927 | 99.941 | 99.926 | 632,000 |
| 29 Abr 2024 | 99.93 | 0.01 | 0.01% | 99.925 | 99.935 | 99.925 | 726,000 |
| 26 Abr 2024 | 99.921 | 0.01 | 0.01% | 99.918 | 99.928 | 99.918 | 177,000 |
| 25 Abr 2024 | 99.913 | 0.02 | 0.02% | 99.903 | 99.927 | 99.903 | 657,000 |
| 24 Abr 2024 | 99.895 | 0.00 | 0.00% | 99.891 | 99.904 | 99.891 | 4,073,000 |
| 23 Abr 2024 | 99.897 | 0.01 | 0.01% | 99.893 | 99.898 | 99.883 | 28,671,000 |
| 22 Abr 2024 | 99.884 | 0.01 | 0.01% | 99.882 | 99.884 | 99.876 | 11,371,000 |
| 19 Abr 2024 | 99.872 | 0.00 | 0.00% | 99.872 | 99.878 | 99.872 | 3,458,000 |
| 18 Abr 2024 | 99.873 | 0.02 | 0.02% | 99.873 | 99.873 | 99.867 | 21,635,000 |
| 17 Abr 2024 | 99.855 | 0.01 | 0.01% | 99.858 | 99.858 | 99.849 | 1,635,000 |
| 16 Abr 2024 | 99.847 | 0.01 | 0.01% | 99.85 | 99.85 | 99.842 | 2,047,000 |
| 15 Abr 2024 | 99.839 | 0.01 | 0.01% | 99.837 | 99.845 | 99.837 | 9,173,000 |
| 12 Abr 2024 | 99.832 | -0.01 | -0.01% | 99.83 | 99.842 | 99.827 | 1,524,000 |
| 11 Abr 2024 | 99.837 | 0.01 | 0.01% | 99.826 | 99.842 | 99.826 | 2,419,000 |
| 10 Abr 2024 | 99.823 | 0.01 | 0.01% | 99.812 | 99.823 | 99.812 | 2,246,000 |
| 09 Abr 2024 | 99.811 | 0.01 | 0.01% | 99.818 | 99.818 | 99.80 | 997,000 |
| 08 Abr 2024 | 99.797 | 0.00 | 0.00% | 99.789 | 99.808 | 99.789 | 3,384,000 |
| 05 Abr 2024 | 99.799 | 0.00 | 0.00% | 99.79 | 99.805 | 99.79 | 1,602,000 |
| 04 Abr 2024 | 99.796 | 0.02 | 0.02% | 99.79 | 99.801 | 99.79 | 1,745,000 |
| 03 Abr 2024 | 99.78 | 0.00 | 0.01% | 99.769 | 99.795 | 99.769 | 3,894,000 |
| 02 Abr 2024 | 99.775 | 0.01 | 0.01% | 99.753 | 99.78 | 99.753 | 1,503,000 |
