Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
811136 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
| 16 May 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
| 15 May 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
| 14 May 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
| 13 May 2024 | 100.002 | 0.00 | 0.00% | 100.002 | 100.002 | 100.002 | 0 |
| 10 May 2024 | 100.002 | 0.01 | 0.01% | 99.991 | 100.009 | 99.991 | 2,171,000 |
| 09 May 2024 | 99.99 | 0.02 | 0.02% | 99.983 | 99.998 | 99.983 | 2,835,000 |
| 08 May 2024 | 99.973 | 0.01 | 0.01% | 99.967 | 99.978 | 99.967 | 2,193,000 |
| 07 May 2024 | 99.966 | 0.01 | 0.01% | 99.965 | 99.971 | 99.964 | 2,163,000 |
| 06 May 2024 | 99.959 | 0.01 | 0.01% | 99.958 | 99.974 | 99.957 | 7,107,000 |
| 03 May 2024 | 99.954 | 0.01 | 0.01% | 99.95 | 99.96 | 99.95 | 444,000 |
| 02 May 2024 | 99.948 | 0.01 | 0.01% | 99.944 | 99.957 | 99.944 | 1,256,000 |
| 30 Abr 2024 | 99.938 | 0.01 | 0.01% | 99.927 | 99.941 | 99.926 | 632,000 |
| 29 Abr 2024 | 99.93 | 0.01 | 0.01% | 99.925 | 99.935 | 99.925 | 726,000 |
| 26 Abr 2024 | 99.921 | 0.01 | 0.01% | 99.918 | 99.928 | 99.918 | 177,000 |
| 25 Abr 2024 | 99.913 | 0.02 | 0.02% | 99.903 | 99.927 | 99.903 | 657,000 |
| 24 Abr 2024 | 99.895 | 0.00 | 0.00% | 99.891 | 99.904 | 99.891 | 4,073,000 |
| 23 Abr 2024 | 99.897 | 0.01 | 0.01% | 99.893 | 99.898 | 99.883 | 28,671,000 |
| 22 Abr 2024 | 99.884 | 0.01 | 0.01% | 99.882 | 99.884 | 99.876 | 11,371,000 |
| 19 Abr 2024 | 99.872 | 0.00 | 0.00% | 99.872 | 99.878 | 99.872 | 3,458,000 |
| 18 Abr 2024 | 99.873 | 0.02 | 0.02% | 99.873 | 99.873 | 99.867 | 21,635,000 |
| 17 Abr 2024 | 99.855 | 0.01 | 0.01% | 99.858 | 99.858 | 99.849 | 1,635,000 |
| 16 Abr 2024 | 99.847 | 0.01 | 0.01% | 99.85 | 99.85 | 99.842 | 2,047,000 |
| 15 Abr 2024 | 99.839 | 0.01 | 0.01% | 99.837 | 99.845 | 99.837 | 9,173,000 |
| 12 Abr 2024 | 99.832 | -0.01 | -0.01% | 99.83 | 99.842 | 99.827 | 1,524,000 |
| 11 Abr 2024 | 99.837 | 0.01 | 0.01% | 99.826 | 99.842 | 99.826 | 2,419,000 |
| 10 Abr 2024 | 99.823 | 0.01 | 0.01% | 99.812 | 99.823 | 99.812 | 2,246,000 |
| 09 Abr 2024 | 99.811 | 0.01 | 0.01% | 99.818 | 99.818 | 99.80 | 997,000 |
| 08 Abr 2024 | 99.797 | 0.00 | 0.00% | 99.789 | 99.808 | 99.789 | 3,384,000 |
| 05 Abr 2024 | 99.799 | 0.00 | 0.00% | 99.79 | 99.805 | 99.79 | 1,602,000 |
| 04 Abr 2024 | 99.796 | 0.02 | 0.02% | 99.79 | 99.801 | 99.79 | 1,745,000 |
| 03 Abr 2024 | 99.78 | 0.00 | 0.01% | 99.769 | 99.795 | 99.769 | 3,894,000 |
| 02 Abr 2024 | 99.775 | 0.01 | 0.01% | 99.753 | 99.78 | 99.753 | 1,503,000 |
| 28 Mar 2024 | 99.765 | -0.01 | -0.01% | 99.767 | 99.772 | 99.745 | 15,514,000 |
| 27 Mar 2024 | 99.772 | 0.02 | 0.02% | 99.769 | 99.778 | 99.769 | 16,497,000 |
| 26 Mar 2024 | 99.749 | 0.02 | 0.02% | 99.747 | 99.749 | 99.739 | 1,254,000 |
| 25 Mar 2024 | 99.732 | 0.00 | 0.00% | 99.74 | 99.74 | 99.732 | 746,000 |
| 22 Mar 2024 | 99.728 | 0.00 | 0.00% | 99.718 | 99.728 | 99.718 | 2,612,000 |
| 21 Mar 2024 | 99.724 | 0.02 | 0.02% | 99.716 | 99.725 | 99.716 | 2,115,000 |
| 20 Mar 2024 | 99.705 | 0.00 | 0.01% | 99.703 | 99.712 | 99.695 | 1,264,000 |
| 19 Mar 2024 | 99.70 | 0.00 | 0.00% | 99.693 | 99.706 | 99.693 | 5,540,000 |
| 18 Mar 2024 | 99.696 | 0.01 | 0.01% | 99.692 | 99.699 | 99.692 | 1,735,000 |
| 15 Mar 2024 | 99.69 | 0.00 | 0.00% | 99.725 | 99.725 | 99.68 | 1,358,000 |
| 14 Mar 2024 | 99.686 | 0.01 | 0.01% | 99.684 | 99.692 | 99.681 | 6,792,000 |
| 13 Mar 2024 | 99.673 | 0.01 | 0.01% | 99.685 | 99.685 | 99.669 | 7,038,000 |
| 12 Mar 2024 | 99.665 | 0.01 | 0.01% | 99.662 | 99.673 | 99.657 | 1,872,000 |
| 11 Mar 2024 | 99.653 | 0.01 | 0.01% | 99.665 | 99.665 | 99.648 | 1,468,000 |
| 08 Mar 2024 | 99.647 | 0.00 | 0.00% | 99.637 | 99.659 | 99.637 | 1,501,000 |
| 07 Mar 2024 | 99.648 | 0.02 | 0.02% | 99.638 | 99.66 | 99.635 | 3,404,000 |
| 06 Mar 2024 | 99.632 | 0.01 | 0.01% | 99.626 | 99.64 | 99.626 | 2,776,000 |
| 05 Mar 2024 | 99.626 | 0.01 | 0.01% | 99.628 | 99.628 | 99.616 | 2,469,000 |
| 04 Mar 2024 | 99.617 | 0.00 | 0.00% | 99.619 | 99.623 | 99.61 | 8,230,000 |
| 01 Mar 2024 | 99.615 | 0.01 | 0.01% | 99.62 | 99.62 | 99.603 | 2,825,000 |
| 29 Feb 2024 | 99.602 | 0.01 | 0.01% | 99.601 | 99.613 | 99.599 | 4,540,000 |
| 28 Feb 2024 | 99.59 | 0.01 | 0.01% | 99.59 | 99.595 | 99.576 | 5,334,000 |
| 27 Feb 2024 | 99.583 | 0.01 | 0.01% | 99.57 | 99.588 | 99.558 | 5,106,000 |
| 26 Feb 2024 | 99.575 | 0.00 | 0.00% | 99.58 | 99.587 | 99.572 | 4,953,000 |
| 23 Feb 2024 | 99.571 | 0.00 | 0.00% | 99.555 | 99.579 | 99.555 | 2,314,000 |
| 22 Feb 2024 | 99.569 | 0.02 | 0.02% | 99.571 | 99.572 | 99.554 | 7,951,000 |
| 21 Feb 2024 | 99.551 | -0.01 | -0.01% | 99.559 | 99.559 | 99.55 | 18,391,000 |
| 20 Feb 2024 | 99.557 | 0.00 | 0.00% | 99.556 | 99.564 | 99.554 | 3,042,000 |
| 19 Feb 2024 | 99.555 | 0.02 | 0.02% | 99.533 | 99.565 | 99.533 | 3,453,000 |
