812342 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 93.55 | 0.28 | 0.30% | 93.55 | 93.55 | 93.55 | 19,000 |
06 May 2024 | 93.27 | -0.19 | -0.20% | 93.27 | 93.27 | 93.27 | 5,000 |
03 May 2024 | 93.46 | 0.30 | 0.32% | 93.30 | 93.46 | 93.30 | 148,000 |
02 May 2024 | 93.16 | -0.21 | -0.22% | 93.29 | 93.29 | 93.16 | 28,000 |
30 Abr 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
29 Abr 2024 | 93.37 | 0.13 | 0.14% | 93.37 | 93.37 | 93.37 | 22,000 |
26 Abr 2024 | 93.24 | -0.59 | -0.63% | 93.29 | 93.29 | 93.05 | 64,000 |
25 Abr 2024 | 93.83 | 0.63 | 0.68% | 93.56 | 93.83 | 93.56 | 11,000 |
24 Abr 2024 | 93.20 | -0.20 | -0.21% | 93.28 | 93.28 | 93.20 | 29,000 |
23 Abr 2024 | 93.40 | 0.01 | 0.01% | 93.24 | 93.40 | 92.33 | 315,000 |
22 Abr 2024 | 93.39 | 0.10 | 0.11% | 94.39 | 94.39 | 93.13 | 50,000 |
19 Abr 2024 | 93.29 | -0.24 | -0.26% | 93.30 | 93.31 | 93.28 | 48,000 |
18 Abr 2024 | 93.53 | 0.08 | 0.09% | 93.53 | 93.53 | 93.53 | 11,000 |
17 Abr 2024 | 93.45 | -0.02 | -0.02% | 93.47 | 93.47 | 93.45 | 74,000 |
16 Abr 2024 | 93.47 | 0.02 | 0.02% | 93.55 | 93.55 | 93.47 | 71,000 |
15 Abr 2024 | 93.45 | -0.34 | -0.36% | 93.46 | 93.46 | 93.45 | 12,000 |
12 Abr 2024 | 93.79 | 0.44 | 0.47% | 93.60 | 95.00 | 93.60 | 101,000 |
11 Abr 2024 | 93.35 | -0.15 | -0.16% | 93.28 | 93.35 | 93.28 | 80,000 |
10 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.66 | 93.66 | 93.50 | 22,000 |
09 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
08 Abr 2024 | 93.50 | -0.39 | -0.42% | 93.50 | 93.50 | 93.50 | 8,000 |
05 Abr 2024 | 93.89 | 0.24 | 0.26% | 93.75 | 93.89 | 93.72 | 386,000 |
04 Abr 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
03 Abr 2024 | 93.65 | 0.00 | 0.00% | 93.38 | 93.65 | 93.38 | 45,000 |
02 Abr 2024 | 93.65 | 0.04 | 0.04% | 93.72 | 93.77 | 93.51 | 128,000 |
28 Mar 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
27 Mar 2024 | 93.61 | 0.11 | 0.12% | 93.61 | 93.61 | 93.61 | 33,000 |
26 Mar 2024 | 93.50 | -0.02 | -0.02% | 93.50 | 93.50 | 93.50 | 4,000 |
25 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 0 |
22 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 0 |
21 Mar 2024 | 93.52 | 0.15 | 0.16% | 93.62 | 93.62 | 93.52 | 35,000 |
20 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
19 Mar 2024 | 93.37 | -0.02 | -0.02% | 93.16 | 93.37 | 93.15 | 115,000 |
18 Mar 2024 | 93.39 | 0.21 | 0.23% | 93.30 | 93.39 | 93.30 | 171,000 |
15 Mar 2024 | 93.18 | -0.23 | -0.25% | 93.34 | 93.34 | 93.18 | 250,000 |
14 Mar 2024 | 93.41 | -0.17 | -0.18% | 93.50 | 93.50 | 93.41 | 65,000 |
13 Mar 2024 | 93.58 | 0.00 | 0.00% | 93.59 | 93.60 | 93.58 | 38,000 |
12 Mar 2024 | 93.58 | -0.21 | -0.22% | 93.62 | 93.62 | 93.58 | 20,000 |
11 Mar 2024 | 93.79 | -0.03 | -0.03% | 93.79 | 93.79 | 93.79 | 2,000 |
08 Mar 2024 | 93.82 | 0.32 | 0.34% | 94.45 | 94.45 | 93.48 | 41,000 |
07 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
06 Mar 2024 | 93.50 | -0.12 | -0.13% | 93.50 | 93.50 | 93.50 | 65,000 |
05 Mar 2024 | 93.62 | 0.29 | 0.31% | 93.36 | 93.62 | 93.03 | 24,000 |
04 Mar 2024 | 93.33 | 0.05 | 0.05% | 93.37 | 93.37 | 93.33 | 51,000 |
01 Mar 2024 | 93.28 | 0.28 | 0.30% | 93.30 | 93.30 | 93.28 | 18,000 |
29 Feb 2024 | 93.00 | -0.29 | -0.31% | 93.45 | 94.41 | 93.00 | 81,000 |
28 Feb 2024 | 93.29 | 0.06 | 0.06% | 93.29 | 93.29 | 93.29 | 15,000 |
27 Feb 2024 | 93.23 | -0.27 | -0.29% | 93.23 | 93.23 | 93.23 | 30,000 |
26 Feb 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
23 Feb 2024 | 93.50 | 0.11 | 0.12% | 93.10 | 94.29 | 93.10 | 97,000 |
22 Feb 2024 | 93.39 | -0.06 | -0.06% | 93.22 | 93.39 | 93.22 | 121,000 |
21 Feb 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
20 Feb 2024 | 93.45 | 0.06 | 0.06% | 94.02 | 94.02 | 93.45 | 7,000 |
19 Feb 2024 | 93.39 | -0.01 | -0.01% | 93.39 | 93.39 | 93.39 | 45,000 |
16 Feb 2024 | 93.40 | -0.10 | -0.11% | 93.40 | 93.40 | 93.40 | 32,000 |
15 Feb 2024 | 93.50 | 0.18 | 0.19% | 93.50 | 93.50 | 93.50 | 15,000 |
14 Feb 2024 | 93.32 | 0.11 | 0.12% | 93.53 | 93.53 | 93.32 | 46,000 |
13 Feb 2024 | 93.21 | -0.82 | -0.87% | 93.44 | 93.44 | 93.21 | 15,000 |
12 Feb 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
09 Feb 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
08 Feb 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |