Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gs Fin Corp Mc Ap27 Eur | 812420 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.71 | 96.71 | 96.71 | 96.71 | 97.71 |
Resumen Histórico 812420
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812420 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 97.71 | 1.36 | 1.41% | 98.99 | 98.99 | 97.71 | 4,000 |
02 May 2024 | 96.35 | -0.65 | -0.67% | 96.50 | 96.50 | 96.28 | 5,000 |
30 Abr 2024 | 97.00 | -0.79 | -0.81% | 97.00 | 97.00 | 97.00 | 2,000 |
29 Abr 2024 | 97.79 | 1.43 | 1.48% | 97.79 | 97.79 | 97.79 | 6,000 |
26 Abr 2024 | 96.36 | -0.12 | -0.12% | 96.36 | 96.36 | 96.36 | 1,000 |
25 Abr 2024 | 96.48 | 0.00 | 0.00% | 96.48 | 96.48 | 96.48 | 0 |
24 Abr 2024 | 96.48 | -2.75 | -2.77% | 96.48 | 96.49 | 96.48 | 11,000 |
23 Abr 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
22 Abr 2024 | 99.23 | 0.03 | 0.03% | 99.24 | 99.24 | 99.21 | 74,000 |
19 Abr 2024 | 99.20 | -0.07 | -0.07% | 99.22 | 99.24 | 99.17 | 171,000 |
18 Abr 2024 | 99.27 | 3.15 | 3.28% | 97.26 | 99.27 | 97.26 | 28,000 |
17 Abr 2024 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 96.12 | 0 |
16 Abr 2024 | 96.12 | -1.83 | -1.87% | 96.36 | 96.36 | 96.12 | 54,000 |
15 Abr 2024 | 97.95 | 1.53 | 1.59% | 96.33 | 97.95 | 96.33 | 5,000 |
12 Abr 2024 | 96.42 | 0.17 | 0.18% | 96.33 | 96.42 | 96.33 | 2,000 |
11 Abr 2024 | 96.25 | -0.53 | -0.55% | 96.26 | 96.26 | 96.25 | 13,000 |
10 Abr 2024 | 96.78 | 0.49 | 0.51% | 96.78 | 96.78 | 96.78 | 2,000 |
09 Abr 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
08 Abr 2024 | 96.29 | -0.71 | -0.73% | 96.30 | 96.30 | 96.29 | 20,000 |