812420 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
24 May 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
23 May 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
22 May 2024 | 96.53 | 0.01 | 0.01% | 96.53 | 96.53 | 96.53 | 3,000 |
21 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
20 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
17 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
16 May 2024 | 96.52 | 0.08 | 0.08% | 96.52 | 96.52 | 96.52 | 26,000 |
15 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
14 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
13 May 2024 | 96.44 | -0.06 | -0.06% | 96.43 | 96.45 | 96.43 | 42,000 |
10 May 2024 | 96.50 | 0.08 | 0.08% | 97.23 | 97.23 | 96.50 | 36,000 |
09 May 2024 | 96.42 | -0.33 | -0.34% | 96.42 | 96.42 | 96.42 | 47,000 |
08 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 13,000 |
07 May 2024 | 96.75 | 0.04 | 0.04% | 99.48 | 99.49 | 96.75 | 6,000 |
06 May 2024 | 96.71 | -1.00 | -1.02% | 96.71 | 96.71 | 96.71 | 1,000 |
03 May 2024 | 97.71 | 1.36 | 1.41% | 98.99 | 98.99 | 97.71 | 4,000 |
02 May 2024 | 96.35 | -0.65 | -0.67% | 96.50 | 96.50 | 96.28 | 5,000 |
30 Abr 2024 | 97.00 | -0.79 | -0.81% | 97.00 | 97.00 | 97.00 | 2,000 |
29 Abr 2024 | 97.79 | 1.43 | 1.48% | 97.79 | 97.79 | 97.79 | 6,000 |
26 Abr 2024 | 96.36 | -0.12 | -0.12% | 96.36 | 96.36 | 96.36 | 1,000 |
25 Abr 2024 | 96.48 | 0.00 | 0.00% | 96.48 | 96.48 | 96.48 | 0 |
24 Abr 2024 | 96.48 | -2.75 | -2.77% | 96.48 | 96.49 | 96.48 | 11,000 |
23 Abr 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
22 Abr 2024 | 99.23 | 0.03 | 0.03% | 99.24 | 99.24 | 99.21 | 74,000 |
19 Abr 2024 | 99.20 | -0.07 | -0.07% | 99.22 | 99.24 | 99.17 | 171,000 |
18 Abr 2024 | 99.27 | 3.15 | 3.28% | 97.26 | 99.27 | 97.26 | 28,000 |
17 Abr 2024 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 96.12 | 0 |
16 Abr 2024 | 96.12 | -1.83 | -1.87% | 96.36 | 96.36 | 96.12 | 54,000 |
15 Abr 2024 | 97.95 | 1.53 | 1.59% | 96.33 | 97.95 | 96.33 | 5,000 |
12 Abr 2024 | 96.42 | 0.17 | 0.18% | 96.33 | 96.42 | 96.33 | 2,000 |
11 Abr 2024 | 96.25 | -0.53 | -0.55% | 96.26 | 96.26 | 96.25 | 13,000 |
10 Abr 2024 | 96.78 | 0.49 | 0.51% | 96.78 | 96.78 | 96.78 | 2,000 |
09 Abr 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
08 Abr 2024 | 96.29 | -0.71 | -0.73% | 96.30 | 96.30 | 96.29 | 20,000 |
05 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
04 Abr 2024 | 97.00 | 0.66 | 0.69% | 96.99 | 97.00 | 96.99 | 31,000 |
03 Abr 2024 | 96.34 | -0.11 | -0.11% | 96.33 | 96.34 | 96.31 | 108,000 |
02 Abr 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
28 Mar 2024 | 96.45 | -1.54 | -1.57% | 98.48 | 98.49 | 96.45 | 10,000 |
27 Mar 2024 | 97.99 | 1.49 | 1.54% | 96.34 | 97.99 | 96.34 | 28,000 |
26 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
25 Mar 2024 | 96.50 | -0.03 | -0.03% | 96.52 | 96.52 | 96.50 | 9,000 |
22 Mar 2024 | 96.53 | -1.15 | -1.18% | 96.45 | 96.53 | 96.45 | 7,000 |
21 Mar 2024 | 97.68 | 1.30 | 1.35% | 96.40 | 97.68 | 96.40 | 8,000 |
20 Mar 2024 | 96.38 | -1.15 | -1.18% | 96.38 | 96.38 | 96.38 | 8,000 |
19 Mar 2024 | 97.53 | 1.21 | 1.26% | 97.53 | 97.53 | 97.53 | 2,000 |
18 Mar 2024 | 96.32 | -0.73 | -0.75% | 96.32 | 96.32 | 96.32 | 2,000 |
15 Mar 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
14 Mar 2024 | 97.05 | 0.71 | 0.74% | 96.31 | 97.05 | 96.31 | 35,000 |
13 Mar 2024 | 96.34 | -0.11 | -0.11% | 96.35 | 96.35 | 96.34 | 30,000 |
12 Mar 2024 | 96.45 | -0.55 | -0.57% | 96.45 | 96.45 | 96.45 | 2,000 |
11 Mar 2024 | 97.00 | 0.67 | 0.70% | 96.60 | 97.00 | 96.60 | 50,000 |
08 Mar 2024 | 96.33 | 0.23 | 0.24% | 96.28 | 96.33 | 96.28 | 8,000 |
07 Mar 2024 | 96.10 | 0.01 | 0.01% | 96.10 | 96.10 | 96.10 | 27,000 |
06 Mar 2024 | 96.09 | -0.06 | -0.06% | 96.09 | 96.09 | 96.09 | 5,000 |
05 Mar 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 96.15 | 0 |
04 Mar 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 96.15 | 0 |
01 Mar 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 96.15 | 0 |
29 Feb 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 96.15 | 0 |
28 Feb 2024 | 96.15 | 0.02 | 0.02% | 96.13 | 96.75 | 96.13 | 21,000 |