Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
812484 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 92.34 | -0.51 | -0.55% | 92.49 | 92.52 | 92.34 | 26,000 |
| 21 May 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
| 20 May 2024 | 92.85 | 0.15 | 0.16% | 92.68 | 92.85 | 92.68 | 64,000 |
| 17 May 2024 | 92.70 | 0.75 | 0.82% | 92.06 | 92.70 | 92.03 | 140,000 |
| 16 May 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
| 15 May 2024 | 91.95 | -0.81 | -0.87% | 91.96 | 92.70 | 91.78 | 56,000 |
| 14 May 2024 | 92.76 | -0.09 | -0.10% | 92.85 | 92.85 | 91.72 | 102,000 |
| 13 May 2024 | 92.85 | -0.50 | -0.54% | 93.67 | 93.67 | 92.85 | 16,000 |
| 10 May 2024 | 93.35 | 1.35 | 1.47% | 92.89 | 93.35 | 92.89 | 20,000 |
| 09 May 2024 | 92.00 | -1.48 | -1.58% | 92.11 | 92.11 | 92.00 | 40,000 |
| 08 May 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
| 07 May 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
| 06 May 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
| 03 May 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
| 02 May 2024 | 93.48 | 1.76 | 1.92% | 93.00 | 93.48 | 93.00 | 10,000 |
| 30 Abr 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 29 Abr 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 26 Abr 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 25 Abr 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 24 Abr 2024 | 91.72 | -1.38 | -1.48% | 93.00 | 93.00 | 91.72 | 20,000 |
| 23 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| 22 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| 19 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| 18 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| 17 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| 16 Abr 2024 | 93.10 | 0.13 | 0.14% | 92.98 | 93.68 | 92.98 | 132,000 |
| 15 Abr 2024 | 92.97 | 0.97 | 1.05% | 92.94 | 92.97 | 92.94 | 30,000 |
| 12 Abr 2024 | 92.00 | -0.49 | -0.53% | 92.01 | 92.01 | 92.00 | 52,000 |
| 11 Abr 2024 | 92.49 | -0.51 | -0.55% | 92.80 | 92.80 | 92.49 | 62,000 |
| 10 Abr 2024 | 93.00 | 0.20 | 0.22% | 93.00 | 93.00 | 93.00 | 6,000 |
| 09 Abr 2024 | 92.80 | 0.10 | 0.11% | 92.81 | 92.81 | 92.80 | 4,000 |
| 08 Abr 2024 | 92.70 | -0.02 | -0.02% | 92.70 | 92.70 | 92.70 | 6,000 |
| 05 Abr 2024 | 92.72 | -0.28 | -0.30% | 92.71 | 93.00 | 92.65 | 20,000 |
| 04 Abr 2024 | 93.00 | -0.10 | -0.11% | 92.67 | 93.00 | 92.67 | 32,000 |
| 03 Abr 2024 | 93.10 | -0.40 | -0.43% | 93.30 | 93.31 | 93.10 | 16,000 |
| 02 Abr 2024 | 93.50 | 0.55 | 0.59% | 93.49 | 93.50 | 93.49 | 6,000 |
| 28 Mar 2024 | 92.95 | 0.35 | 0.38% | 92.95 | 92.95 | 92.95 | 32,000 |
| 27 Mar 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| 26 Mar 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| 25 Mar 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| 22 Mar 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| 21 Mar 2024 | 92.60 | 0.00 | 0.00% | 92.56 | 92.92 | 92.56 | 72,000 |
| 20 Mar 2024 | 92.60 | -1.58 | -1.68% | 93.31 | 93.31 | 92.60 | 60,000 |
| 19 Mar 2024 | 94.18 | 0.68 | 0.73% | 93.99 | 94.18 | 93.99 | 10,000 |
| 18 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 15 Mar 2024 | 93.50 | -0.95 | -1.01% | 93.51 | 93.51 | 93.50 | 8,000 |
| 14 Mar 2024 | 94.45 | 0.43 | 0.46% | 94.45 | 94.45 | 94.45 | 10,000 |
| 13 Mar 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 12 Mar 2024 | 94.02 | -0.88 | -0.93% | 94.02 | 94.02 | 94.02 | 14,000 |
| 11 Mar 2024 | 94.90 | 0.50 | 0.53% | 94.90 | 94.90 | 94.90 | 16,000 |
| 08 Mar 2024 | 94.40 | 0.42 | 0.45% | 94.40 | 94.40 | 94.40 | 10,000 |
| 07 Mar 2024 | 93.98 | 1.16 | 1.25% | 93.97 | 93.98 | 93.97 | 36,000 |
| 06 Mar 2024 | 92.82 | 0.01 | 0.01% | 94.00 | 94.00 | 92.82 | 16,000 |
| 05 Mar 2024 | 92.81 | -2.39 | -2.51% | 92.06 | 92.82 | 92.06 | 14,000 |
| 04 Mar 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| 01 Mar 2024 | 95.20 | 2.57 | 2.77% | 93.45 | 95.20 | 93.45 | 50,000 |
| 29 Feb 2024 | 92.63 | -0.13 | -0.14% | 92.63 | 92.63 | 92.63 | 2,000 |
| 28 Feb 2024 | 92.76 | 1.34 | 1.47% | 92.75 | 92.76 | 92.75 | 8,000 |
| 27 Feb 2024 | 91.42 | -2.02 | -2.16% | 92.00 | 92.00 | 91.42 | 24,000 |
| 26 Feb 2024 | 93.44 | -0.56 | -0.60% | 94.00 | 94.00 | 93.41 | 80,000 |
| 23 Feb 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 8,000 |
