Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Tf 0,75% Ap31 Eur | 815174 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.79 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.79 |
Resumen Histórico 815174
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
815174 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 87.79 | 0.89 | 1.02% | 87.78 | 87.79 | 87.78 | 15,000 |
| 21 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 20 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 17 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 16 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 15 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 14 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 13 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 10 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 09 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| 08 May 2024 | 86.90 | -0.01 | -0.01% | 86.93 | 86.93 | 86.90 | 20,000 |
| 07 May 2024 | 86.91 | 0.00 | 0.00% | 86.91 | 86.91 | 86.91 | 0 |
| 06 May 2024 | 86.91 | -1.58 | -1.79% | 86.94 | 86.94 | 86.91 | 4,000 |
| 03 May 2024 | 88.49 | 0.00 | 0.00% | 88.49 | 88.49 | 88.49 | 0 |
| 02 May 2024 | 88.49 | 0.17 | 0.19% | 88.35 | 88.49 | 88.35 | 14,000 |
| 30 Abr 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |
| 29 Abr 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |
| 26 Abr 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |
| 25 Abr 2024 | 88.32 | -0.59 | -0.66% | 88.29 | 88.32 | 88.29 | 14,000 |
| 24 Abr 2024 | 88.91 | 0.00 | 0.00% | 88.91 | 88.91 | 88.91 | 0 |
| 23 Abr 2024 | 88.91 | 0.00 | 0.00% | 88.91 | 88.91 | 88.91 | 0 |
