US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eu Tf 0,75% Ap31 Eur (815174)
Eu Tf 0,75% Ap31 Eur (815174) Histórico

815174 Eu Tf 0,75% Ap31 Eur

87.30

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

815174 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	87.30	0.00	0.00%	87.30	87.30	87.30	0
18 Jun 2024	87.30	0.00	0.00%	87.30	87.30	87.30	0
17 Jun 2024	87.30	0.00	0.00%	87.30	87.30	87.30	0
14 Jun 2024	87.30	0.91	1.05%	87.30	87.30	87.30	2,000
13 Jun 2024	86.39	0.00	0.00%	86.39	86.39	86.39	0
12 Jun 2024	86.39	0.00	0.00%	86.39	86.39	86.39	0
11 Jun 2024	86.39	0.00	0.00%	86.39	86.39	86.39	0
10 Jun 2024	86.39	0.00	0.00%	86.39	86.39	86.39	0
07 Jun 2024	86.39	0.00	0.00%	86.39	86.39	86.39	0
06 Jun 2024	86.39	0.00	0.00%	86.39	86.39	86.39	0
05 Jun 2024	86.39	0.00	0.00%	86.39	86.39	86.39	0
04 Jun 2024	86.39	0.00	0.00%	86.39	86.39	86.39	0
03 Jun 2024	86.39	0.00	0.00%	86.39	86.39	86.39	0
31 May 2024	86.39	0.00	0.00%	86.39	86.39	86.39	0
30 May 2024	86.39	-0.19	-0.22%	86.39	86.39	86.39	47,000
29 May 2024	86.58	-1.21	-1.38%	86.58	86.58	86.58	64,000
28 May 2024	87.79	0.00	0.00%	87.79	87.79	87.79	0
27 May 2024	87.79	0.00	0.00%	87.79	87.79	87.79	0
24 May 2024	87.79	0.00	0.00%	87.79	87.79	87.79	0
23 May 2024	87.79	0.00	0.00%	87.79	87.79	87.79	0
22 May 2024	87.79	0.89	1.02%	87.78	87.79	87.78	15,000
21 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
20 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
17 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
16 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
15 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
14 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
13 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
10 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
09 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
08 May 2024	86.90	-0.01	-0.01%	86.93	86.93	86.90	20,000
07 May 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0
06 May 2024	86.91	-1.58	-1.79%	86.94	86.94	86.91	4,000
03 May 2024	88.49	0.00	0.00%	88.49	88.49	88.49	0
02 May 2024	88.49	0.17	0.19%	88.35	88.49	88.35	14,000
30 Abr 2024	88.32	0.00	0.00%	88.32	88.32	88.32	0
29 Abr 2024	88.32	0.00	0.00%	88.32	88.32	88.32	0
26 Abr 2024	88.32	0.00	0.00%	88.32	88.32	88.32	0
25 Abr 2024	88.32	-0.59	-0.66%	88.29	88.32	88.29	14,000
24 Abr 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
23 Abr 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
22 Abr 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
19 Abr 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
18 Abr 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
17 Abr 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
16 Abr 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
15 Abr 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
12 Abr 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
11 Abr 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
10 Abr 2024	88.91	1.41	1.61%	88.91	88.91	88.91	7,000
09 Abr 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
08 Abr 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
05 Abr 2024	87.50	-1.91	-2.14%	87.51	87.51	87.50	192,000
04 Abr 2024	89.41	1.88	2.15%	89.33	89.41	89.33	57,000
03 Abr 2024	87.53	0.00	0.00%	87.53	87.53	87.53	0
02 Abr 2024	87.53	-0.24	-0.27%	87.54	87.54	87.53	38,000
28 Mar 2024	87.77	0.00	0.00%	87.77	87.77	87.77	0
27 Mar 2024	87.77	-0.43	-0.49%	87.77	87.77	87.77	25,000
26 Mar 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
25 Mar 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
22 Mar 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0

Eu Tf 0,75% Ap31 Eur

Sthn.pac.42a1ba

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones