Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
817005 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.78 | -0.04 | -0.04% | 99.81 | 99.89 | 99.78 | 520,000 |
| 27 Jun 2024 | 99.82 | -0.23 | -0.23% | 100.00 | 100.00 | 99.69 | 1,260,000 |
| 26 Jun 2024 | 100.05 | -0.07 | -0.07% | 99.90 | 100.05 | 99.86 | 1,000,000 |
| 25 Jun 2024 | 100.12 | 0.18 | 0.18% | 99.94 | 100.15 | 99.94 | 505,000 |
| 24 Jun 2024 | 99.94 | -0.06 | -0.06% | 99.91 | 99.95 | 99.82 | 1,440,000 |
| 21 Jun 2024 | 100.00 | 0.08 | 0.08% | 99.95 | 100.19 | 99.86 | 4,590,000 |
| 20 Jun 2024 | 99.92 | -0.04 | -0.04% | 99.95 | 100.24 | 99.81 | 1,470,000 |
| 19 Jun 2024 | 99.96 | 0.20 | 0.20% | 99.91 | 100.20 | 99.91 | 6,385,000 |
| 18 Jun 2024 | 99.76 | 0.24 | 0.24% | 99.63 | 99.90 | 99.63 | 1,940,000 |
| 17 Jun 2024 | 99.52 | 0.01 | 0.01% | 99.20 | 99.52 | 99.20 | 2,085,000 |
| 14 Jun 2024 | 99.51 | -0.22 | -0.22% | 99.53 | 99.75 | 99.51 | 1,150,000 |
| 13 Jun 2024 | 99.73 | 0.22 | 0.22% | 99.62 | 99.73 | 99.56 | 1,430,000 |
| 12 Jun 2024 | 99.51 | 0.05 | 0.05% | 99.69 | 99.69 | 99.51 | 150,000 |
| 11 Jun 2024 | 99.46 | 0.16 | 0.16% | 99.77 | 99.77 | 99.43 | 2,085,000 |
| 10 Jun 2024 | 99.30 | 0.12 | 0.12% | 99.32 | 99.40 | 99.21 | 2,180,000 |
| 07 Jun 2024 | 99.18 | 0.18 | 0.18% | 99.18 | 99.18 | 99.18 | 25,000 |
| 06 Jun 2024 | 99.00 | 0.10 | 0.10% | 99.01 | 99.40 | 99.00 | 1,700,000 |
| 05 Jun 2024 | 98.90 | -0.44 | -0.44% | 99.25 | 99.25 | 98.90 | 1,105,000 |
| 04 Jun 2024 | 99.34 | 0.03 | 0.03% | 99.29 | 99.34 | 98.81 | 1,965,000 |
| 03 Jun 2024 | 99.31 | 0.41 | 0.41% | 98.80 | 99.31 | 98.10 | 4,630,000 |
| 31 May 2024 | 98.90 | 0.20 | 0.20% | 99.01 | 99.01 | 98.29 | 3,260,000 |
| 30 May 2024 | 98.70 | -0.27 | -0.27% | 98.39 | 98.91 | 98.39 | 785,000 |
| 29 May 2024 | 98.97 | 0.17 | 0.17% | 99.28 | 99.28 | 98.75 | 1,555,000 |
| 28 May 2024 | 98.80 | -0.01 | -0.01% | 98.63 | 98.81 | 98.63 | 1,230,000 |
| 27 May 2024 | 98.81 | -0.03 | -0.03% | 98.36 | 98.81 | 98.36 | 675,000 |
| 24 May 2024 | 98.84 | -0.21 | -0.21% | 98.98 | 98.98 | 98.38 | 1,530,000 |
| 23 May 2024 | 99.05 | -0.17 | -0.17% | 99.18 | 99.19 | 98.90 | 2,210,000 |
| 22 May 2024 | 99.22 | 0.07 | 0.07% | 99.10 | 99.39 | 99.00 | 520,000 |
| 21 May 2024 | 99.15 | 0.20 | 0.20% | 99.13 | 99.15 | 98.96 | 870,000 |
| 20 May 2024 | 98.95 | 0.08 | 0.08% | 99.39 | 99.39 | 98.95 | 5,400,000 |
| 17 May 2024 | 98.87 | -0.26 | -0.26% | 99.03 | 99.22 | 98.85 | 3,000,000 |
| 16 May 2024 | 99.13 | 0.06 | 0.06% | 99.44 | 99.49 | 99.00 | 1,785,000 |
| 15 May 2024 | 99.07 | 0.12 | 0.12% | 98.95 | 99.07 | 98.85 | 985,000 |
| 14 May 2024 | 98.95 | 0.18 | 0.18% | 98.77 | 99.18 | 98.62 | 2,135,000 |
| 13 May 2024 | 98.77 | -0.18 | -0.18% | 98.90 | 98.90 | 98.68 | 1,610,000 |
| 10 May 2024 | 98.95 | 0.40 | 0.41% | 98.91 | 99.09 | 98.64 | 780,000 |
| 09 May 2024 | 98.55 | -0.13 | -0.13% | 99.27 | 99.27 | 98.55 | 2,800,000 |
| 08 May 2024 | 98.68 | 0.14 | 0.14% | 99.20 | 99.20 | 98.67 | 3,200,000 |
| 07 May 2024 | 98.54 | 0.15 | 0.15% | 98.57 | 98.74 | 98.54 | 2,950,000 |
| 06 May 2024 | 98.39 | -0.30 | -0.30% | 98.41 | 98.74 | 98.39 | 7,185,000 |
| 03 May 2024 | 98.69 | 0.47 | 0.48% | 98.28 | 98.71 | 98.24 | 2,910,000 |
| 02 May 2024 | 98.22 | -0.20 | -0.20% | 98.22 | 98.40 | 98.16 | 1,430,000 |
| 30 Abr 2024 | 98.42 | 0.12 | 0.12% | 98.68 | 98.68 | 98.04 | 1,350,000 |
| 29 Abr 2024 | 98.30 | 0.30 | 0.31% | 98.36 | 98.36 | 98.05 | 235,000 |
| 26 Abr 2024 | 98.00 | -0.06 | -0.06% | 98.24 | 98.24 | 97.57 | 2,010,000 |
| 25 Abr 2024 | 98.06 | 0.24 | 0.25% | 98.10 | 98.17 | 97.70 | 210,000 |
| 24 Abr 2024 | 97.82 | -0.59 | -0.60% | 98.00 | 98.21 | 97.82 | 1,635,000 |
| 23 Abr 2024 | 98.41 | 0.26 | 0.26% | 98.14 | 98.41 | 98.04 | 2,115,000 |
| 22 Abr 2024 | 98.15 | 0.40 | 0.41% | 98.29 | 98.29 | 97.69 | 2,795,000 |
| 19 Abr 2024 | 97.75 | -0.47 | -0.48% | 97.78 | 98.12 | 97.74 | 1,915,000 |
| 18 Abr 2024 | 98.22 | 0.21 | 0.21% | 97.92 | 98.22 | 97.82 | 2,055,000 |
| 17 Abr 2024 | 98.01 | 0.45 | 0.46% | 98.00 | 98.03 | 97.72 | 710,000 |
| 16 Abr 2024 | 97.56 | -0.29 | -0.30% | 97.77 | 97.92 | 97.55 | 1,610,000 |
| 15 Abr 2024 | 97.85 | -0.29 | -0.30% | 98.14 | 98.25 | 97.77 | 1,585,000 |
| 12 Abr 2024 | 98.14 | 0.24 | 0.25% | 98.30 | 98.30 | 98.14 | 580,000 |
| 11 Abr 2024 | 97.90 | -0.50 | -0.51% | 98.20 | 98.39 | 97.90 | 1,330,000 |
| 10 Abr 2024 | 98.40 | -0.27 | -0.27% | 98.50 | 98.52 | 98.32 | 1,330,000 |
| 09 Abr 2024 | 98.67 | 0.37 | 0.38% | 98.38 | 98.67 | 98.38 | 890,000 |
| 08 Abr 2024 | 98.30 | 0.05 | 0.05% | 98.69 | 98.69 | 98.24 | 610,000 |
| 05 Abr 2024 | 98.25 | -0.44 | -0.45% | 98.61 | 98.67 | 98.25 | 2,895,000 |
| 04 Abr 2024 | 98.69 | 0.36 | 0.37% | 98.79 | 98.79 | 98.50 | 660,000 |
| 03 Abr 2024 | 98.33 | 0.02 | 0.02% | 98.69 | 98.69 | 98.33 | 1,090,000 |
| 02 Abr 2024 | 98.31 | -0.42 | -0.43% | 98.36 | 98.57 | 98.20 | 925,000 |
