Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,45% Mz48 Eur | 817008 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -0.73% | 86.62 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.70 | 86.56 | 87.70 | 86.62 | 86.62 |
Resumen Histórico 817008
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
817008 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 86.62 | -0.89 | -1.02% | 87.70 | 87.70 | 86.56 | 8,926,000 |
| 25 Jun 2024 | 87.51 | -0.01 | -0.01% | 87.81 | 87.90 | 87.15 | 17,555,000 |
| 24 Jun 2024 | 87.52 | -0.06 | -0.07% | 87.73 | 87.94 | 87.47 | 12,885,000 |
| 21 Jun 2024 | 87.58 | -0.03 | -0.03% | 88.05 | 88.42 | 87.34 | 10,829,000 |
| 20 Jun 2024 | 87.61 | -0.14 | -0.16% | 87.39 | 88.10 | 87.23 | 17,699,000 |
| 19 Jun 2024 | 87.75 | -0.70 | -0.79% | 88.54 | 88.58 | 87.75 | 3,725,000 |
| 18 Jun 2024 | 88.45 | 0.75 | 0.86% | 88.09 | 88.67 | 87.72 | 23,768,000 |
| 17 Jun 2024 | 87.70 | -0.25 | -0.28% | 88.34 | 88.40 | 87.60 | 6,553,000 |
| 14 Jun 2024 | 87.95 | 0.91 | 1.05% | 87.44 | 88.00 | 87.22 | 15,248,000 |
| 13 Jun 2024 | 87.04 | -0.56 | -0.64% | 87.41 | 87.80 | 86.81 | 4,627,000 |
| 12 Jun 2024 | 87.60 | 1.69 | 1.97% | 86.22 | 87.80 | 86.04 | 8,458,000 |
| 11 Jun 2024 | 85.91 | -0.18 | -0.21% | 86.20 | 86.37 | 84.66 | 11,518,000 |
| 10 Jun 2024 | 86.09 | -1.54 | -1.76% | 86.97 | 86.99 | 85.86 | 24,943,000 |
| 07 Jun 2024 | 87.63 | -0.78 | -0.88% | 88.42 | 88.49 | 87.30 | 15,489,000 |
| 06 Jun 2024 | 88.41 | -0.60 | -0.67% | 89.08 | 89.08 | 88.13 | 6,173,000 |
| 05 Jun 2024 | 89.01 | 0.57 | 0.64% | 88.39 | 89.13 | 88.23 | 21,507,000 |
| 04 Jun 2024 | 88.44 | 0.41 | 0.47% | 88.23 | 88.85 | 88.13 | 8,491,000 |
| 03 Jun 2024 | 88.03 | 0.67 | 0.77% | 87.54 | 88.38 | 87.26 | 3,541,000 |
| 31 May 2024 | 87.36 | 0.00 | 0.00% | 87.40 | 87.59 | 86.76 | 3,932,000 |
| 30 May 2024 | 87.36 | 0.45 | 0.52% | 86.85 | 87.39 | 86.85 | 4,367,000 |
| 29 May 2024 | 86.91 | -1.38 | -1.56% | 87.89 | 88.03 | 86.84 | 13,733,000 |
| 28 May 2024 | 88.29 | -0.73 | -0.82% | 89.02 | 89.11 | 88.05 | 16,781,000 |
| 27 May 2024 | 89.02 | 0.54 | 0.61% | 88.49 | 89.18 | 88.31 | 13,177,000 |
