Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
817008 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.73 | -0.39 | -0.45% | 86.34 | 86.41 | 85.50 | 10,129,000 |
| 27 Jun 2024 | 86.12 | -0.50 | -0.58% | 86.57 | 86.66 | 86.04 | 7,989,000 |
| 26 Jun 2024 | 86.62 | -0.89 | -1.02% | 87.70 | 87.70 | 86.56 | 8,926,000 |
| 25 Jun 2024 | 87.51 | -0.01 | -0.01% | 87.81 | 87.90 | 87.15 | 17,555,000 |
| 24 Jun 2024 | 87.52 | -0.06 | -0.07% | 87.73 | 87.94 | 87.47 | 12,885,000 |
| 21 Jun 2024 | 87.58 | -0.03 | -0.03% | 88.05 | 88.42 | 87.34 | 10,829,000 |
| 20 Jun 2024 | 87.61 | -0.14 | -0.16% | 87.39 | 88.10 | 87.23 | 17,699,000 |
| 19 Jun 2024 | 87.75 | -0.70 | -0.79% | 88.54 | 88.58 | 87.75 | 3,725,000 |
| 18 Jun 2024 | 88.45 | 0.75 | 0.86% | 88.09 | 88.67 | 87.72 | 23,768,000 |
| 17 Jun 2024 | 87.70 | -0.25 | -0.28% | 88.34 | 88.40 | 87.60 | 6,553,000 |
| 14 Jun 2024 | 87.95 | 0.91 | 1.05% | 87.44 | 88.00 | 87.22 | 15,248,000 |
| 13 Jun 2024 | 87.04 | -0.56 | -0.64% | 87.41 | 87.80 | 86.81 | 4,627,000 |
| 12 Jun 2024 | 87.60 | 1.69 | 1.97% | 86.22 | 87.80 | 86.04 | 8,458,000 |
| 11 Jun 2024 | 85.91 | -0.18 | -0.21% | 86.20 | 86.37 | 84.66 | 11,518,000 |
| 10 Jun 2024 | 86.09 | -1.54 | -1.76% | 86.01 | 86.18 | 85.86 | 24,943,000 |
| 07 Jun 2024 | 87.63 | -0.78 | -0.88% | 88.42 | 88.49 | 87.30 | 15,489,000 |
| 06 Jun 2024 | 88.41 | -0.60 | -0.67% | 89.08 | 89.08 | 88.13 | 6,173,000 |
| 05 Jun 2024 | 89.01 | 0.57 | 0.64% | 88.39 | 89.13 | 88.23 | 21,507,000 |
| 04 Jun 2024 | 88.44 | 0.41 | 0.47% | 88.23 | 88.85 | 88.13 | 8,491,000 |
| 03 Jun 2024 | 88.03 | 0.67 | 0.77% | 87.54 | 88.38 | 87.26 | 3,541,000 |
| 31 May 2024 | 87.36 | 0.00 | 0.00% | 87.40 | 87.59 | 86.76 | 3,932,000 |
| 30 May 2024 | 87.36 | 0.45 | 0.52% | 86.85 | 87.39 | 86.85 | 4,367,000 |
| 29 May 2024 | 86.91 | -1.38 | -1.56% | 87.89 | 88.03 | 86.84 | 13,733,000 |
| 28 May 2024 | 88.29 | -0.73 | -0.82% | 89.02 | 89.11 | 88.05 | 16,781,000 |
| 27 May 2024 | 89.02 | 0.54 | 0.61% | 88.49 | 89.18 | 88.31 | 13,177,000 |
| 24 May 2024 | 88.48 | 0.05 | 0.06% | 88.55 | 88.72 | 88.17 | 10,007,000 |
| 23 May 2024 | 88.43 | -0.50 | -0.56% | 89.12 | 89.50 | 88.30 | 10,685,000 |
| 22 May 2024 | 88.93 | -0.16 | -0.18% | 88.71 | 89.10 | 88.55 | 6,210,000 |
| 21 May 2024 | 89.09 | 0.01 | 0.01% | 89.10 | 89.33 | 88.87 | 16,868,000 |
| 20 May 2024 | 89.08 | -0.11 | -0.12% | 89.00 | 89.31 | 88.88 | 5,519,000 |
| 17 May 2024 | 89.19 | -0.70 | -0.78% | 89.73 | 89.88 | 89.12 | 4,348,000 |
| 16 May 2024 | 89.89 | -0.01 | -0.01% | 90.19 | 90.19 | 89.77 | 8,002,000 |
| 15 May 2024 | 89.90 | 1.68 | 1.90% | 88.37 | 89.99 | 88.37 | 10,754,000 |
| 14 May 2024 | 88.22 | -0.36 | -0.41% | 88.59 | 88.81 | 87.83 | 9,900,000 |
| 13 May 2024 | 88.58 | -0.02 | -0.02% | 88.90 | 88.98 | 88.46 | 6,921,000 |
| 10 May 2024 | 88.60 | -0.13 | -0.15% | 89.09 | 89.38 | 88.50 | 9,782,000 |
| 09 May 2024 | 88.73 | -0.68 | -0.76% | 89.20 | 89.20 | 88.46 | 13,795,000 |
| 08 May 2024 | 89.41 | -0.47 | -0.52% | 89.54 | 89.78 | 89.18 | 6,161,000 |
| 07 May 2024 | 89.88 | 0.63 | 0.71% | 89.71 | 89.92 | 89.19 | 6,948,000 |
| 06 May 2024 | 89.25 | 0.30 | 0.34% | 89.54 | 89.96 | 89.19 | 9,444,000 |
| 03 May 2024 | 88.95 | 0.13 | 0.15% | 89.09 | 89.99 | 88.76 | 20,349,000 |
| 02 May 2024 | 88.82 | 0.39 | 0.44% | 88.74 | 89.15 | 88.40 | 9,894,000 |
| 30 Abr 2024 | 88.43 | -0.31 | -0.35% | 88.60 | 88.72 | 88.00 | 14,893,000 |
| 29 Abr 2024 | 88.74 | 1.14 | 1.30% | 87.99 | 88.84 | 87.88 | 14,297,000 |
| 26 Abr 2024 | 87.60 | 1.09 | 1.26% | 87.06 | 87.87 | 86.96 | 7,312,000 |
| 25 Abr 2024 | 86.51 | -0.27 | -0.31% | 86.87 | 87.20 | 85.99 | 14,252,000 |
| 24 Abr 2024 | 86.78 | -1.95 | -2.20% | 88.24 | 88.40 | 86.64 | 18,532,000 |
| 23 Abr 2024 | 88.73 | -0.03 | -0.03% | 89.15 | 89.26 | 88.30 | 9,158,000 |
| 22 Abr 2024 | 88.76 | 0.66 | 0.75% | 88.14 | 88.85 | 87.80 | 16,047,000 |
| 19 Abr 2024 | 88.10 | -0.03 | -0.03% | 88.48 | 88.71 | 87.94 | 5,800,000 |
| 18 Abr 2024 | 88.13 | -0.14 | -0.16% | 88.55 | 88.88 | 88.00 | 11,911,000 |
| 17 Abr 2024 | 88.27 | 0.46 | 0.52% | 87.75 | 88.77 | 87.63 | 11,914,000 |
| 16 Abr 2024 | 87.81 | -0.85 | -0.96% | 88.35 | 88.43 | 87.35 | 19,652,000 |
| 15 Abr 2024 | 88.66 | -1.29 | -1.43% | 89.75 | 89.89 | 88.37 | 10,591,000 |
| 12 Abr 2024 | 89.95 | 1.33 | 1.50% | 89.40 | 90.38 | 89.19 | 12,970,000 |
| 11 Abr 2024 | 88.62 | -1.16 | -1.29% | 89.49 | 89.68 | 88.29 | 16,530,000 |
| 10 Abr 2024 | 89.78 | -0.40 | -0.44% | 90.02 | 90.62 | 89.29 | 12,301,000 |
| 09 Abr 2024 | 90.18 | 1.20 | 1.35% | 89.47 | 90.24 | 89.22 | 21,259,000 |
| 08 Abr 2024 | 88.98 | 0.08 | 0.09% | 88.69 | 89.13 | 88.43 | 5,102,000 |
| 05 Abr 2024 | 88.90 | -1.01 | -1.12% | 89.90 | 90.08 | 88.81 | 14,294,000 |
| 04 Abr 2024 | 89.91 | 1.46 | 1.65% | 88.97 | 90.02 | 88.74 | 9,387,000 |
| 03 Abr 2024 | 88.45 | -0.40 | -0.45% | 89.08 | 89.18 | 87.91 | 9,924,000 |
| 02 Abr 2024 | 88.85 | -1.80 | -1.99% | 90.60 | 91.24 | 88.60 | 26,803,000 |
