Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Green Bond Tf 1,5% Nv47 Eur | 819926 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.48 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.48 |
Resumen Histórico 819926
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819926 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
| 23 May 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
| 22 May 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
| 21 May 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
| 20 May 2024 | 72.48 | 0.45 | 0.62% | 72.40 | 72.48 | 72.40 | 76,000 |
| 17 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 16 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 15 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 14 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 13 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 10 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 09 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 08 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 07 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 06 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 03 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 02 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 30 Abr 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| 29 Abr 2024 | 72.03 | 0.03 | 0.04% | 72.03 | 72.03 | 72.03 | 7,000 |
| 26 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 25 Abr 2024 | 72.00 | -0.84 | -1.15% | 72.00 | 72.00 | 72.00 | 5,000 |
