ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

819926 Eib Green Bond Tf 1,5% Nv47 Eur

74.96
0.00 (0.00%)
Última actualización: 04:15:12
Retrasado por 15 minutos

819926 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 74.96 0.00 0.00% 74.96 74.96 74.96 0
24 Jun 2024 74.96 0.00 0.00% 74.96 74.96 74.96 0
21 Jun 2024 74.96 0.00 0.00% 74.96 74.96 74.96 0
20 Jun 2024 74.96 0.00 0.00% 74.96 74.96 74.96 0
19 Jun 2024 74.96 0.00 0.00% 74.96 74.96 74.96 0
18 Jun 2024 74.96 0.00 0.00% 74.96 74.96 74.96 0
17 Jun 2024 74.96 1.96 2.68% 74.96 74.96 74.96 5,000
14 Jun 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
13 Jun 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
12 Jun 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
11 Jun 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
10 Jun 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
07 Jun 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
06 Jun 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
05 Jun 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
04 Jun 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
03 Jun 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
31 May 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
30 May 2024 73.00 0.54 0.75% 73.00 73.00 73.00 2,000
29 May 2024 72.46 0.00 0.00% 72.46 72.46 72.46 0
28 May 2024 72.46 0.00 0.00% 72.46 72.46 72.46 0
27 May 2024 72.46 -0.02 -0.03% 74.18 74.18 72.46 5,000
24 May 2024 72.48 0.00 0.00% 72.48 72.48 72.48 0
23 May 2024 72.48 0.00 0.00% 72.48 72.48 72.48 0
22 May 2024 72.48 0.00 0.00% 72.48 72.48 72.48 0
21 May 2024 72.48 0.00 0.00% 72.48 72.48 72.48 0
20 May 2024 72.48 0.45 0.62% 72.40 72.48 72.40 76,000
17 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
16 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
15 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
14 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
13 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
10 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
09 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
08 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
07 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
06 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
03 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
02 May 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
30 Abr 2024 72.03 0.00 0.00% 72.03 72.03 72.03 0
29 Abr 2024 72.03 0.03 0.04% 72.03 72.03 72.03 7,000
26 Abr 2024 72.00 0.00 0.00% 72.00 72.00 72.00 0
25 Abr 2024 72.00 -0.84 -1.15% 72.00 72.00 72.00 5,000
24 Abr 2024 72.84 0.00 0.00% 72.84 72.84 72.84 0
23 Abr 2024 72.84 0.00 0.00% 72.84 72.84 72.84 0
22 Abr 2024 72.84 -0.16 -0.22% 72.84 72.84 72.84 2,000
19 Abr 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
18 Abr 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
17 Abr 2024 73.00 -1.44 -1.93% 73.00 73.00 73.00 5,000
16 Abr 2024 74.44 0.00 0.00% 74.44 74.44 74.44 0
15 Abr 2024 74.44 0.00 0.00% 74.44 74.44 74.44 0
12 Abr 2024 74.44 0.00 0.00% 74.44 74.44 74.44 0
11 Abr 2024 74.44 0.00 0.00% 74.44 74.44 74.44 0
10 Abr 2024 74.44 0.00 0.00% 74.44 74.44 74.44 0
09 Abr 2024 74.44 0.85 1.16% 74.44 74.44 74.44 8,000
08 Abr 2024 73.59 0.00 0.00% 73.59 73.59 73.59 0
05 Abr 2024 73.59 0.00 0.00% 73.59 73.59 73.59 0
04 Abr 2024 73.59 0.00 0.00% 73.59 73.59 73.59 0
03 Abr 2024 73.59 -0.28 -0.38% 73.65 73.75 73.59 33,000
02 Abr 2024 73.87 0.00 0.00% 73.87 73.87 73.87 0
28 Mar 2024 73.87 0.00 0.00% 73.87 73.87 73.87 0

Su Consulta Reciente

Delayed Upgrade Clock