US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Green Bond Tf 1,5% Nv47 Eur (819926)
Eib Green Bond Tf 1,5% Nv47 Eur (819926) Histórico

819926 Eib Green Bond Tf 1,5% Nv47 Eur

73.00

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

819926 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
13 Jun 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
12 Jun 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
11 Jun 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
10 Jun 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
07 Jun 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
06 Jun 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
05 Jun 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
04 Jun 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
03 Jun 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
31 May 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
30 May 2024	73.00	0.54	0.75%	73.00	73.00	73.00	2,000
29 May 2024	72.46	0.00	0.00%	72.46	72.46	72.46	0
28 May 2024	72.46	0.00	0.00%	72.46	72.46	72.46	0
27 May 2024	72.46	-0.02	-0.03%	74.18	74.18	72.46	5,000
24 May 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
23 May 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
22 May 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
21 May 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
20 May 2024	72.48	0.45	0.62%	72.40	72.48	72.40	76,000
17 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
16 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
15 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
14 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
13 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
10 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
09 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
08 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
07 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
06 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
03 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
02 May 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
30 Abr 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
29 Abr 2024	72.03	0.03	0.04%	72.03	72.03	72.03	7,000
26 Abr 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
25 Abr 2024	72.00	-0.84	-1.15%	72.00	72.00	72.00	5,000
24 Abr 2024	72.84	0.00	0.00%	72.84	72.84	72.84	0
23 Abr 2024	72.84	0.00	0.00%	72.84	72.84	72.84	0
22 Abr 2024	72.84	-0.16	-0.22%	72.84	72.84	72.84	2,000
19 Abr 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
18 Abr 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
17 Abr 2024	73.00	-1.44	-1.93%	73.00	73.00	73.00	5,000
16 Abr 2024	74.44	0.00	0.00%	74.44	74.44	74.44	0
15 Abr 2024	74.44	0.00	0.00%	74.44	74.44	74.44	0
12 Abr 2024	74.44	0.00	0.00%	74.44	74.44	74.44	0
11 Abr 2024	74.44	0.00	0.00%	74.44	74.44	74.44	0
10 Abr 2024	74.44	0.00	0.00%	74.44	74.44	74.44	0
09 Abr 2024	74.44	0.85	1.16%	74.44	74.44	74.44	8,000
08 Abr 2024	73.59	0.00	0.00%	73.59	73.59	73.59	0
05 Abr 2024	73.59	0.00	0.00%	73.59	73.59	73.59	0
04 Abr 2024	73.59	0.00	0.00%	73.59	73.59	73.59	0
03 Abr 2024	73.59	-0.28	-0.38%	73.65	73.75	73.59	33,000
02 Abr 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
28 Mar 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
27 Mar 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
26 Mar 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
25 Mar 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
22 Mar 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
21 Mar 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
20 Mar 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
19 Mar 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0

Eib Green Bond Tf 1,5% N...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones