Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
World Bank Sustainable Tf 2,25% Lg27 Pln | 819929 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.50 |
Resumen Histórico 819929
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819929 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
19 Jul 2024 | 90.50 | -2.17 | -2.34% | 90.50 | 90.50 | 90.50 | 20,000 |
18 Jul 2024 | 92.67 | 2.51 | 2.78% | 92.67 | 92.67 | 92.67 | 10,000 |
17 Jul 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
16 Jul 2024 | 90.16 | -1.87 | -2.03% | 90.16 | 90.16 | 90.16 | 40,000 |
15 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
12 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
11 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
10 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
09 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
08 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
05 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
04 Jul 2024 | 92.03 | 2.19 | 2.44% | 92.03 | 92.03 | 92.03 | 10,000 |
03 Jul 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 89.84 | 0 |
02 Jul 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 89.84 | 0 |
01 Jul 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 89.84 | 0 |
28 Jun 2024 | 89.84 | 0.34 | 0.38% | 89.84 | 89.84 | 89.84 | 10,000 |
27 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
26 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
25 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
24 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |