819929 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
19 Jul 2024 | 90.50 | -2.17 | -2.34% | 90.50 | 90.50 | 90.50 | 20,000 |
18 Jul 2024 | 92.67 | 2.51 | 2.78% | 92.67 | 92.67 | 92.67 | 10,000 |
17 Jul 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
16 Jul 2024 | 90.16 | -1.87 | -2.03% | 90.16 | 90.16 | 90.16 | 40,000 |
15 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
12 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
11 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
10 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
09 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
08 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
05 Jul 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
04 Jul 2024 | 92.03 | 2.19 | 2.44% | 92.03 | 92.03 | 92.03 | 10,000 |
03 Jul 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 89.84 | 0 |
02 Jul 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 89.84 | 0 |
01 Jul 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 89.84 | 0 |
28 Jun 2024 | 89.84 | 0.34 | 0.38% | 89.84 | 89.84 | 89.84 | 10,000 |
27 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
26 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
25 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
24 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
21 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
20 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
19 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
18 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
17 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
14 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
13 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
12 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
11 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
10 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
07 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
06 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
05 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
04 Jun 2024 | 89.50 | -2.50 | -2.72% | 89.50 | 89.50 | 89.50 | 160,000 |
03 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
31 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
30 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
29 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
28 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
27 May 2024 | 92.00 | 1.90 | 2.11% | 92.00 | 92.00 | 92.00 | 70,000 |
24 May 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
23 May 2024 | 90.10 | -1.25 | -1.37% | 90.10 | 90.10 | 90.10 | 20,000 |
22 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
21 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
20 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
17 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
16 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
15 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
14 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
13 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
10 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
09 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
08 May 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
07 May 2024 | 91.35 | 2.20 | 2.47% | 91.41 | 91.75 | 91.35 | 120,000 |
06 May 2024 | 89.15 | -1.83 | -2.01% | 89.15 | 89.15 | 89.15 | 50,000 |
03 May 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
02 May 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
30 Abr 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
29 Abr 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
26 Abr 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
25 Abr 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |
24 Abr 2024 | 90.98 | 0.00 | 0.00% | 90.98 | 90.98 | 90.98 | 0 |