Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,45% Nv24 Eur | 821645 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 0.02% | 98.923 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.91 | 98.886 | 98.934 | 98.923 | 98.899 |
Resumen Histórico 821645
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
821645 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.923 | 0.02 | 0.02% | 98.91 | 98.934 | 98.886 | 5,944,000 |
| 02 May 2024 | 98.899 | 0.03 | 0.03% | 98.90 | 98.901 | 98.882 | 5,682,000 |
| 30 Abr 2024 | 98.873 | 0.00 | 0.00% | 98.886 | 98.886 | 98.855 | 3,503,000 |
| 29 Abr 2024 | 98.87 | 0.03 | 0.03% | 98.868 | 98.883 | 98.854 | 3,049,000 |
| 26 Abr 2024 | 98.837 | 0.01 | 0.01% | 98.843 | 98.854 | 98.826 | 1,987,000 |
| 25 Abr 2024 | 98.825 | 0.00 | 0.00% | 98.847 | 98.854 | 98.825 | 557,000 |
| 24 Abr 2024 | 98.827 | -0.01 | -0.01% | 98.84 | 98.843 | 98.819 | 4,777,000 |
| 23 Abr 2024 | 98.84 | 0.01 | 0.01% | 98.847 | 98.847 | 98.811 | 4,396,000 |
| 22 Abr 2024 | 98.826 | 0.01 | 0.02% | 98.826 | 98.835 | 98.805 | 2,771,000 |
| 19 Abr 2024 | 98.811 | 0.00 | 0.00% | 98.847 | 98.869 | 98.80 | 3,745,000 |
| 18 Abr 2024 | 98.809 | 0.01 | 0.01% | 98.821 | 98.823 | 98.803 | 3,547,000 |
| 17 Abr 2024 | 98.801 | 0.01 | 0.01% | 98.782 | 98.805 | 98.78 | 8,416,000 |
| 16 Abr 2024 | 98.791 | 0.00 | 0.00% | 98.809 | 98.82 | 98.777 | 10,911,000 |
| 15 Abr 2024 | 98.791 | -0.01 | -0.01% | 98.80 | 98.80 | 98.78 | 7,626,000 |
| 12 Abr 2024 | 98.797 | 0.03 | 0.03% | 98.776 | 98.804 | 98.775 | 4,116,000 |
| 11 Abr 2024 | 98.77 | 0.02 | 0.02% | 98.77 | 98.784 | 98.746 | 4,076,000 |
| 10 Abr 2024 | 98.749 | 0.01 | 0.01% | 98.759 | 98.771 | 98.71 | 3,713,000 |
| 09 Abr 2024 | 98.742 | 0.01 | 0.01% | 98.748 | 98.754 | 98.731 | 2,322,000 |
| 08 Abr 2024 | 98.735 | 0.02 | 0.02% | 98.712 | 98.749 | 98.712 | 3,430,000 |
| 05 Abr 2024 | 98.72 | -0.01 | -0.01% | 98.74 | 98.741 | 98.706 | 2,553,000 |
| 04 Abr 2024 | 98.734 | 0.04 | 0.04% | 98.73 | 98.736 | 98.70 | 2,325,000 |
