Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
821645 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 99.008 | 0.01 | 0.01% | 99.011 | 99.015 | 99.00 | 3,132,000 |
| 20 May 2024 | 99.00 | 0.00 | 0.00% | 99.017 | 99.017 | 98.999 | 5,837,000 |
| 17 May 2024 | 98.996 | -0.01 | -0.01% | 99.015 | 99.015 | 98.996 | 2,286,000 |
| 16 May 2024 | 99.006 | 0.00 | 0.00% | 99.019 | 99.019 | 99.001 | 4,110,000 |
| 15 May 2024 | 99.003 | 0.03 | 0.03% | 98.986 | 99.027 | 98.968 | 3,609,000 |
| 14 May 2024 | 98.975 | 0.00 | 0.00% | 98.997 | 98.997 | 98.97 | 2,616,000 |
| 13 May 2024 | 98.974 | 0.01 | 0.01% | 98.966 | 98.976 | 98.951 | 2,654,000 |
| 10 May 2024 | 98.962 | 0.01 | 0.01% | 98.977 | 98.981 | 98.952 | 3,311,000 |
| 09 May 2024 | 98.95 | 0.01 | 0.01% | 98.959 | 98.967 | 98.945 | 3,276,000 |
| 08 May 2024 | 98.944 | 0.00 | 0.00% | 98.95 | 98.951 | 98.931 | 6,247,000 |
| 07 May 2024 | 98.94 | 0.02 | 0.02% | 98.943 | 98.945 | 98.928 | 4,474,000 |
| 06 May 2024 | 98.92 | 0.00 | 0.00% | 98.933 | 98.935 | 98.897 | 3,815,000 |
| 03 May 2024 | 98.923 | 0.02 | 0.02% | 98.91 | 98.934 | 98.886 | 5,944,000 |
| 02 May 2024 | 98.899 | 0.03 | 0.03% | 98.90 | 98.901 | 98.882 | 5,682,000 |
| 30 Abr 2024 | 98.873 | 0.00 | 0.00% | 98.886 | 98.886 | 98.855 | 3,503,000 |
| 29 Abr 2024 | 98.87 | 0.03 | 0.03% | 98.868 | 98.883 | 98.854 | 3,049,000 |
| 26 Abr 2024 | 98.837 | 0.01 | 0.01% | 98.843 | 98.854 | 98.826 | 1,987,000 |
| 25 Abr 2024 | 98.825 | 0.00 | 0.00% | 98.847 | 98.854 | 98.825 | 557,000 |
| 24 Abr 2024 | 98.827 | -0.01 | -0.01% | 98.84 | 98.843 | 98.819 | 4,777,000 |
| 23 Abr 2024 | 98.84 | 0.01 | 0.01% | 98.847 | 98.847 | 98.811 | 4,396,000 |
| 22 Abr 2024 | 98.826 | 0.01 | 0.02% | 98.826 | 98.835 | 98.805 | 2,771,000 |
| 19 Abr 2024 | 98.811 | 0.00 | 0.00% | 98.847 | 98.869 | 98.80 | 3,745,000 |
| 18 Abr 2024 | 98.809 | 0.01 | 0.01% | 98.821 | 98.823 | 98.803 | 3,547,000 |
| 17 Abr 2024 | 98.801 | 0.01 | 0.01% | 98.782 | 98.805 | 98.78 | 8,416,000 |
| 16 Abr 2024 | 98.791 | 0.00 | 0.00% | 98.809 | 98.82 | 98.777 | 10,911,000 |
| 15 Abr 2024 | 98.791 | -0.01 | -0.01% | 98.80 | 98.80 | 98.78 | 7,626,000 |
| 12 Abr 2024 | 98.797 | 0.03 | 0.03% | 98.776 | 98.804 | 98.775 | 4,116,000 |
| 11 Abr 2024 | 98.77 | 0.02 | 0.02% | 98.77 | 98.784 | 98.746 | 4,076,000 |
| 10 Abr 2024 | 98.749 | 0.01 | 0.01% | 98.759 | 98.771 | 98.71 | 3,713,000 |
| 09 Abr 2024 | 98.742 | 0.01 | 0.01% | 98.748 | 98.754 | 98.731 | 2,322,000 |
| 08 Abr 2024 | 98.735 | 0.02 | 0.02% | 98.712 | 98.749 | 98.712 | 3,430,000 |
| 05 Abr 2024 | 98.72 | -0.01 | -0.01% | 98.74 | 98.741 | 98.706 | 2,553,000 |
| 04 Abr 2024 | 98.734 | 0.04 | 0.04% | 98.73 | 98.736 | 98.70 | 2,325,000 |
| 03 Abr 2024 | 98.694 | -0.02 | -0.02% | 98.715 | 98.715 | 98.675 | 4,782,000 |
| 02 Abr 2024 | 98.709 | -0.01 | -0.01% | 98.868 | 98.868 | 98.63 | 4,473,000 |
| 28 Mar 2024 | 98.718 | 0.00 | 0.00% | 98.72 | 98.722 | 98.686 | 2,842,000 |
| 27 Mar 2024 | 98.718 | 0.04 | 0.04% | 98.726 | 98.726 | 98.707 | 2,613,000 |
| 26 Mar 2024 | 98.681 | 0.01 | 0.01% | 98.681 | 98.697 | 98.664 | 3,047,000 |
| 25 Mar 2024 | 98.672 | 0.00 | 0.00% | 98.683 | 98.689 | 98.657 | 2,641,000 |
| 22 Mar 2024 | 98.67 | 0.02 | 0.02% | 98.658 | 98.672 | 98.653 | 3,140,000 |
| 21 Mar 2024 | 98.648 | 0.04 | 0.04% | 98.642 | 98.68 | 98.629 | 2,352,000 |
| 20 Mar 2024 | 98.612 | -0.01 | -0.01% | 98.65 | 98.65 | 98.612 | 3,974,000 |
| 19 Mar 2024 | 98.617 | 0.02 | 0.02% | 98.611 | 98.618 | 98.597 | 2,678,000 |
| 18 Mar 2024 | 98.602 | 0.00 | 0.00% | 98.636 | 98.636 | 98.59 | 2,937,000 |
| 15 Mar 2024 | 98.60 | -0.02 | -0.02% | 98.649 | 98.649 | 98.598 | 3,975,000 |
| 14 Mar 2024 | 98.621 | 0.01 | 0.01% | 98.57 | 98.64 | 98.57 | 2,651,000 |
| 13 Mar 2024 | 98.61 | 0.02 | 0.02% | 98.602 | 98.624 | 98.59 | 3,187,000 |
| 12 Mar 2024 | 98.586 | 0.01 | 0.01% | 98.59 | 98.652 | 98.581 | 7,082,000 |
| 11 Mar 2024 | 98.579 | 0.00 | 0.00% | 98.592 | 98.592 | 98.574 | 3,715,000 |
| 08 Mar 2024 | 98.58 | 0.02 | 0.02% | 98.595 | 98.595 | 98.566 | 6,643,000 |
| 07 Mar 2024 | 98.562 | 0.01 | 0.01% | 98.596 | 98.596 | 98.55 | 7,988,000 |
| 06 Mar 2024 | 98.55 | 0.02 | 0.02% | 98.531 | 98.565 | 98.513 | 8,219,000 |
| 05 Mar 2024 | 98.531 | 0.02 | 0.02% | 98.525 | 98.535 | 98.521 | 6,037,000 |
| 04 Mar 2024 | 98.514 | 0.00 | 0.00% | 98.518 | 98.526 | 98.496 | 4,210,000 |
| 01 Mar 2024 | 98.514 | 0.00 | 0.00% | 98.489 | 98.521 | 98.489 | 5,211,000 |
| 29 Feb 2024 | 98.511 | 0.02 | 0.02% | 98.533 | 98.533 | 98.477 | 6,386,000 |
| 28 Feb 2024 | 98.493 | 0.01 | 0.01% | 98.465 | 98.515 | 98.465 | 10,209,000 |
| 27 Feb 2024 | 98.48 | 0.01 | 0.01% | 98.475 | 98.54 | 98.47 | 9,091,000 |
| 26 Feb 2024 | 98.467 | -0.04 | -0.04% | 98.455 | 98.523 | 98.441 | 6,703,000 |
| 23 Feb 2024 | 98.507 | 0.01 | 0.01% | 98.50 | 98.526 | 98.48 | 6,725,000 |
| 22 Feb 2024 | 98.499 | 0.01 | 0.01% | 98.504 | 98.516 | 98.485 | 9,717,000 |
