821681 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 93.09 | 0.70 | 0.76% | 93.00 | 93.09 | 93.00 | 225,000 |
13 Jun 2024 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 92.39 | 0 |
12 Jun 2024 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 92.39 | 4,000 |
11 Jun 2024 | 92.39 | 0.19 | 0.21% | 92.39 | 92.39 | 92.39 | 5,000 |
10 Jun 2024 | 92.20 | -0.10 | -0.11% | 92.51 | 92.51 | 92.20 | 65,000 |
07 Jun 2024 | 92.30 | -0.21 | -0.23% | 92.30 | 92.30 | 92.30 | 5,000 |
06 Jun 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
05 Jun 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
04 Jun 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
03 Jun 2024 | 92.51 | 0.17 | 0.18% | 92.20 | 92.51 | 92.20 | 20,000 |
31 May 2024 | 92.34 | -0.13 | -0.14% | 92.34 | 92.34 | 92.34 | 4,000 |
30 May 2024 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 92.47 | 0 |
29 May 2024 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 92.47 | 0 |
28 May 2024 | 92.47 | -0.04 | -0.04% | 92.47 | 92.47 | 92.47 | 10,000 |
27 May 2024 | 92.51 | 0.21 | 0.23% | 92.51 | 92.51 | 92.51 | 10,000 |
24 May 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
23 May 2024 | 92.30 | -0.09 | -0.10% | 92.21 | 92.30 | 92.21 | 20,000 |
22 May 2024 | 92.39 | -0.25 | -0.27% | 92.39 | 92.39 | 92.39 | 12,000 |
21 May 2024 | 92.64 | 0.00 | 0.00% | 92.64 | 92.64 | 92.64 | 0 |
20 May 2024 | 92.64 | 0.17 | 0.18% | 92.67 | 92.67 | 92.64 | 42,000 |
17 May 2024 | 92.47 | -0.15 | -0.16% | 92.75 | 92.75 | 92.47 | 14,000 |
16 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
15 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
14 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
13 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
10 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
09 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
08 May 2024 | 92.62 | 0.33 | 0.36% | 92.62 | 92.62 | 92.62 | 3,000 |
07 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
06 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
03 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
02 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
30 Abr 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
29 Abr 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
26 Abr 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
25 Abr 2024 | 92.29 | -0.24 | -0.26% | 92.29 | 92.29 | 92.29 | 45,000 |
24 Abr 2024 | 92.53 | 0.00 | 0.00% | 92.53 | 92.53 | 92.53 | 0 |
23 Abr 2024 | 92.53 | 0.00 | 0.00% | 92.53 | 92.53 | 92.53 | 0 |
22 Abr 2024 | 92.53 | 0.11 | 0.12% | 92.53 | 92.53 | 92.53 | 2,000 |
19 Abr 2024 | 92.42 | -0.22 | -0.24% | 92.42 | 92.42 | 92.42 | 30,000 |
18 Abr 2024 | 92.64 | 0.01 | 0.01% | 92.61 | 92.64 | 92.61 | 53,000 |
17 Abr 2024 | 92.63 | -0.15 | -0.16% | 92.63 | 92.63 | 92.63 | 50,000 |
16 Abr 2024 | 92.78 | 0.06 | 0.06% | 92.78 | 92.78 | 92.78 | 25,000 |
15 Abr 2024 | 92.72 | -0.24 | -0.26% | 92.72 | 92.72 | 92.72 | 20,000 |
12 Abr 2024 | 92.96 | 0.36 | 0.39% | 92.96 | 92.96 | 92.96 | 3,000 |
11 Abr 2024 | 92.60 | -0.23 | -0.25% | 92.59 | 92.60 | 92.59 | 16,000 |
10 Abr 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
09 Abr 2024 | 92.83 | 0.00 | 0.00% | 92.69 | 92.83 | 92.69 | 5,000 |
08 Abr 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
05 Abr 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
04 Abr 2024 | 92.83 | 0.13 | 0.14% | 92.83 | 92.83 | 92.83 | 4,000 |
03 Abr 2024 | 92.70 | -0.18 | -0.19% | 92.56 | 92.70 | 92.56 | 13,000 |
02 Abr 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
28 Mar 2024 | 92.88 | 0.09 | 0.10% | 92.63 | 92.88 | 92.63 | 13,000 |
27 Mar 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 92.79 | 0 |
26 Mar 2024 | 92.79 | 0.24 | 0.26% | 92.79 | 92.79 | 92.79 | 5,000 |
25 Mar 2024 | 92.55 | -0.20 | -0.22% | 92.55 | 92.55 | 92.55 | 5,000 |
22 Mar 2024 | 92.75 | 0.15 | 0.16% | 92.75 | 92.75 | 92.75 | 3,000 |
21 Mar 2024 | 92.60 | 0.16 | 0.17% | 92.78 | 92.78 | 92.60 | 40,000 |
20 Mar 2024 | 92.44 | -0.13 | -0.14% | 92.44 | 92.44 | 92.44 | 3,000 |
19 Mar 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 92.57 | 0 |
18 Mar 2024 | 92.57 | -0.62 | -0.67% | 92.57 | 92.57 | 92.57 | 5,000 |