Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 0,75% Mg28 Eur | 822360 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.29% | 91.73 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.73 | 91.73 | 91.73 | 91.73 | 92.00 |
Resumen Histórico 822360
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
822360 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 91.73 | -0.27 | -0.29% | 91.73 | 91.73 | 91.73 | 20,000 |
| 23 May 2024 | 92.00 | -0.09 | -0.10% | 92.00 | 92.00 | 92.00 | 6,000 |
| 22 May 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
| 21 May 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
| 20 May 2024 | 92.09 | -0.02 | -0.02% | 92.08 | 92.09 | 92.08 | 15,000 |
| 17 May 2024 | 92.11 | -0.22 | -0.24% | 92.31 | 92.31 | 92.11 | 87,000 |
| 16 May 2024 | 92.33 | 0.25 | 0.27% | 92.45 | 92.50 | 92.33 | 85,000 |
| 15 May 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 92.08 | 0 |
| 14 May 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 92.08 | 0 |
| 13 May 2024 | 92.08 | 0.03 | 0.03% | 92.03 | 92.08 | 92.03 | 107,000 |
| 10 May 2024 | 92.05 | -0.26 | -0.28% | 92.05 | 92.05 | 92.05 | 100,000 |
| 09 May 2024 | 92.31 | 0.05 | 0.05% | 92.37 | 92.37 | 92.31 | 105,000 |
| 08 May 2024 | 92.26 | 0.06 | 0.07% | 92.18 | 92.27 | 92.18 | 32,000 |
| 07 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 06 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 03 May 2024 | 92.20 | 0.20 | 0.22% | 92.20 | 92.20 | 92.20 | 2,000 |
| 02 May 2024 | 92.00 | 0.08 | 0.09% | 92.00 | 92.00 | 92.00 | 15,000 |
| 30 Abr 2024 | 91.92 | -0.24 | -0.26% | 91.92 | 91.92 | 91.92 | 400,000 |
| 29 Abr 2024 | 92.16 | 0.37 | 0.40% | 92.00 | 92.16 | 92.00 | 22,000 |
| 26 Abr 2024 | 91.79 | -0.24 | -0.26% | 91.83 | 91.83 | 91.79 | 45,000 |
| 25 Abr 2024 | 92.03 | 0.07 | 0.08% | 92.00 | 92.03 | 92.00 | 55,000 |
