US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Oat Tf 0,75% Mg28 Eur (822360)
Oat Tf 0,75% Mg28 Eur (822360) Histórico

822360 Oat Tf 0,75% Mg28 Eur

92.21

0.41 (0.45%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

822360 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	92.21	0.41	0.45%	91.93	92.21	91.93	36,000
13 Jun 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
12 Jun 2024	91.80	0.00	0.00%	91.63	91.80	91.63	32,000
11 Jun 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
10 Jun 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
07 Jun 2024	91.80	-0.22	-0.24%	92.00	92.00	91.80	35,000
06 Jun 2024	92.02	-0.16	-0.17%	92.17	92.17	92.02	19,000
05 Jun 2024	92.18	0.14	0.15%	92.18	92.18	92.18	15,000
04 Jun 2024	92.04	0.11	0.12%	92.04	92.04	92.04	19,000
03 Jun 2024	91.93	0.24	0.26%	91.78	91.93	91.78	53,000
31 May 2024	91.69	-0.02	-0.02%	91.71	91.71	91.69	52,000
30 May 2024	91.71	0.06	0.07%	91.66	91.71	91.66	11,000
29 May 2024	91.65	-0.25	-0.27%	91.70	91.81	91.65	103,000
28 May 2024	91.90	0.06	0.07%	91.99	91.99	91.90	84,000
27 May 2024	91.84	0.11	0.12%	91.84	91.84	91.84	5,000
24 May 2024	91.73	-0.27	-0.29%	91.73	91.73	91.73	20,000
23 May 2024	92.00	-0.09	-0.10%	92.00	92.00	92.00	6,000
22 May 2024	92.09	0.00	0.00%	92.09	92.09	92.09	0
21 May 2024	92.09	0.00	0.00%	92.09	92.09	92.09	0
20 May 2024	92.09	-0.02	-0.02%	92.08	92.09	92.08	15,000
17 May 2024	92.11	-0.22	-0.24%	92.31	92.31	92.11	87,000
16 May 2024	92.33	0.25	0.27%	92.45	92.50	92.33	85,000
15 May 2024	92.08	0.00	0.00%	92.08	92.08	92.08	0
14 May 2024	92.08	0.00	0.00%	92.08	92.08	92.08	0
13 May 2024	92.08	0.03	0.03%	92.03	92.08	92.03	107,000
10 May 2024	92.05	-0.26	-0.28%	92.05	92.05	92.05	100,000
09 May 2024	92.31	0.05	0.05%	92.37	92.37	92.31	105,000
08 May 2024	92.26	0.06	0.07%	92.18	92.27	92.18	32,000
07 May 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0
06 May 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0
03 May 2024	92.20	0.20	0.22%	92.20	92.20	92.20	2,000
02 May 2024	92.00	0.08	0.09%	92.00	92.00	92.00	15,000
30 Abr 2024	91.92	-0.24	-0.26%	91.92	91.92	91.92	400,000
29 Abr 2024	92.16	0.37	0.40%	92.00	92.16	92.00	22,000
26 Abr 2024	91.79	-0.24	-0.26%	91.83	91.83	91.79	45,000
25 Abr 2024	92.03	0.07	0.08%	92.00	92.03	92.00	55,000
24 Abr 2024	91.96	-0.39	-0.42%	92.19	92.19	91.96	117,000
23 Abr 2024	92.35	0.23	0.25%	92.35	92.35	92.35	25,000
22 Abr 2024	92.12	-0.11	-0.12%	92.01	92.12	92.01	206,000
19 Abr 2024	92.23	0.03	0.03%	92.25	92.25	92.23	55,000
18 Abr 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0
17 Abr 2024	92.20	-0.14	-0.15%	92.21	92.28	92.11	291,000
16 Abr 2024	92.34	0.00	0.00%	92.34	92.34	92.34	0
15 Abr 2024	92.34	-0.34	-0.37%	92.51	92.51	92.34	100,000
12 Abr 2024	92.68	0.49	0.53%	92.50	92.69	92.50	40,000
11 Abr 2024	92.19	-0.09	-0.10%	92.24	92.29	92.19	161,000
10 Abr 2024	92.28	-0.18	-0.19%	92.35	92.35	92.28	112,000
09 Abr 2024	92.46	0.13	0.14%	92.42	92.46	92.42	130,000
08 Abr 2024	92.33	-0.01	-0.01%	92.33	92.33	92.33	5,000
05 Abr 2024	92.34	0.00	0.00%	92.34	92.34	92.34	0
04 Abr 2024	92.34	0.00	0.00%	92.34	92.34	92.34	0
03 Abr 2024	92.34	-0.10	-0.11%	92.34	92.34	92.34	20,000
02 Abr 2024	92.44	-0.16	-0.17%	92.57	92.57	92.44	92,000
28 Mar 2024	92.60	-0.14	-0.15%	92.63	92.75	92.60	137,000
27 Mar 2024	92.74	0.15	0.16%	92.74	92.74	92.74	12,000
26 Mar 2024	92.59	0.18	0.19%	92.60	92.60	92.59	65,000
25 Mar 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
22 Mar 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
21 Mar 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
20 Mar 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
19 Mar 2024	92.41	0.09	0.10%	92.37	92.41	92.37	90,000

Oat Tf 0,75% Mg28 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones