ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

822360 Oat Tf 0,75% Mg28 Eur

92.21
0.41 (0.45%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

822360 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 92.21 0.41 0.45% 91.93 92.21 91.93 36,000
13 Jun 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
12 Jun 2024 91.80 0.00 0.00% 91.63 91.80 91.63 32,000
11 Jun 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
10 Jun 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
07 Jun 2024 91.80 -0.22 -0.24% 92.00 92.00 91.80 35,000
06 Jun 2024 92.02 -0.16 -0.17% 92.17 92.17 92.02 19,000
05 Jun 2024 92.18 0.14 0.15% 92.18 92.18 92.18 15,000
04 Jun 2024 92.04 0.11 0.12% 92.04 92.04 92.04 19,000
03 Jun 2024 91.93 0.24 0.26% 91.78 91.93 91.78 53,000
31 May 2024 91.69 -0.02 -0.02% 91.71 91.71 91.69 52,000
30 May 2024 91.71 0.06 0.07% 91.66 91.71 91.66 11,000
29 May 2024 91.65 -0.25 -0.27% 91.70 91.81 91.65 103,000
28 May 2024 91.90 0.06 0.07% 91.99 91.99 91.90 84,000
27 May 2024 91.84 0.11 0.12% 91.84 91.84 91.84 5,000
24 May 2024 91.73 -0.27 -0.29% 91.73 91.73 91.73 20,000
23 May 2024 92.00 -0.09 -0.10% 92.00 92.00 92.00 6,000
22 May 2024 92.09 0.00 0.00% 92.09 92.09 92.09 0
21 May 2024 92.09 0.00 0.00% 92.09 92.09 92.09 0
20 May 2024 92.09 -0.02 -0.02% 92.08 92.09 92.08 15,000
17 May 2024 92.11 -0.22 -0.24% 92.31 92.31 92.11 87,000
16 May 2024 92.33 0.25 0.27% 92.45 92.50 92.33 85,000
15 May 2024 92.08 0.00 0.00% 92.08 92.08 92.08 0
14 May 2024 92.08 0.00 0.00% 92.08 92.08 92.08 0
13 May 2024 92.08 0.03 0.03% 92.03 92.08 92.03 107,000
10 May 2024 92.05 -0.26 -0.28% 92.05 92.05 92.05 100,000
09 May 2024 92.31 0.05 0.05% 92.37 92.37 92.31 105,000
08 May 2024 92.26 0.06 0.07% 92.18 92.27 92.18 32,000
07 May 2024 92.20 0.00 0.00% 92.20 92.20 92.20 0
06 May 2024 92.20 0.00 0.00% 92.20 92.20 92.20 0
03 May 2024 92.20 0.20 0.22% 92.20 92.20 92.20 2,000
02 May 2024 92.00 0.08 0.09% 92.00 92.00 92.00 15,000
30 Abr 2024 91.92 -0.24 -0.26% 91.92 91.92 91.92 400,000
29 Abr 2024 92.16 0.37 0.40% 92.00 92.16 92.00 22,000
26 Abr 2024 91.79 -0.24 -0.26% 91.83 91.83 91.79 45,000
25 Abr 2024 92.03 0.07 0.08% 92.00 92.03 92.00 55,000
24 Abr 2024 91.96 -0.39 -0.42% 92.19 92.19 91.96 117,000
23 Abr 2024 92.35 0.23 0.25% 92.35 92.35 92.35 25,000
22 Abr 2024 92.12 -0.11 -0.12% 92.01 92.12 92.01 206,000
19 Abr 2024 92.23 0.03 0.03% 92.25 92.25 92.23 55,000
18 Abr 2024 92.20 0.00 0.00% 92.20 92.20 92.20 0
17 Abr 2024 92.20 -0.14 -0.15% 92.21 92.28 92.11 291,000
16 Abr 2024 92.34 0.00 0.00% 92.34 92.34 92.34 0
15 Abr 2024 92.34 -0.34 -0.37% 92.51 92.51 92.34 100,000
12 Abr 2024 92.68 0.49 0.53% 92.50 92.69 92.50 40,000
11 Abr 2024 92.19 -0.09 -0.10% 92.24 92.29 92.19 161,000
10 Abr 2024 92.28 -0.18 -0.19% 92.35 92.35 92.28 112,000
09 Abr 2024 92.46 0.13 0.14% 92.42 92.46 92.42 130,000
08 Abr 2024 92.33 -0.01 -0.01% 92.33 92.33 92.33 5,000
05 Abr 2024 92.34 0.00 0.00% 92.34 92.34 92.34 0
04 Abr 2024 92.34 0.00 0.00% 92.34 92.34 92.34 0
03 Abr 2024 92.34 -0.10 -0.11% 92.34 92.34 92.34 20,000
02 Abr 2024 92.44 -0.16 -0.17% 92.57 92.57 92.44 92,000
28 Mar 2024 92.60 -0.14 -0.15% 92.63 92.75 92.60 137,000
27 Mar 2024 92.74 0.15 0.16% 92.74 92.74 92.74 12,000
26 Mar 2024 92.59 0.18 0.19% 92.60 92.60 92.59 65,000
25 Mar 2024 92.41 0.00 0.00% 92.41 92.41 92.41 0
22 Mar 2024 92.41 0.00 0.00% 92.41 92.41 92.41 0
21 Mar 2024 92.41 0.00 0.00% 92.41 92.41 92.41 0
20 Mar 2024 92.41 0.00 0.00% 92.41 92.41 92.41 0
19 Mar 2024 92.41 0.09 0.10% 92.37 92.41 92.37 90,000

Su Consulta Reciente

Delayed Upgrade Clock