822360 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 92.03 | -0.18 | -0.20% | 92.03 | 92.03 | 92.03 | 6,000 |
24 Jun 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 92.21 | 0 |
21 Jun 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 92.21 | 0 |
20 Jun 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 92.21 | 0 |
19 Jun 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 92.21 | 0 |
18 Jun 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 92.21 | 0 |
17 Jun 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 92.21 | 0 |
14 Jun 2024 | 92.21 | 0.41 | 0.45% | 91.93 | 92.21 | 91.93 | 36,000 |
13 Jun 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
12 Jun 2024 | 91.80 | 0.17 | 0.19% | 91.63 | 91.80 | 91.63 | 32,000 |
11 Jun 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
10 Jun 2024 | 91.63 | -0.17 | -0.19% | 91.67 | 91.71 | 91.63 | 548,000 |
07 Jun 2024 | 91.80 | -0.22 | -0.24% | 92.00 | 92.00 | 91.80 | 35,000 |
06 Jun 2024 | 92.02 | -0.16 | -0.17% | 92.17 | 92.17 | 92.02 | 19,000 |
05 Jun 2024 | 92.18 | 0.14 | 0.15% | 92.18 | 92.18 | 92.18 | 15,000 |
04 Jun 2024 | 92.04 | 0.11 | 0.12% | 92.04 | 92.04 | 92.04 | 19,000 |
03 Jun 2024 | 91.93 | 0.24 | 0.26% | 91.78 | 91.93 | 91.78 | 53,000 |
31 May 2024 | 91.69 | -0.02 | -0.02% | 91.71 | 91.71 | 91.69 | 52,000 |
30 May 2024 | 91.71 | 0.06 | 0.07% | 91.66 | 91.71 | 91.66 | 11,000 |
29 May 2024 | 91.65 | -0.25 | -0.27% | 91.70 | 91.81 | 91.65 | 103,000 |
28 May 2024 | 91.90 | 0.06 | 0.07% | 91.99 | 91.99 | 91.90 | 84,000 |
27 May 2024 | 91.84 | 0.11 | 0.12% | 91.84 | 91.84 | 91.84 | 5,000 |
24 May 2024 | 91.73 | -0.27 | -0.29% | 91.73 | 91.73 | 91.73 | 20,000 |
23 May 2024 | 92.00 | -0.09 | -0.10% | 92.00 | 92.00 | 92.00 | 6,000 |
22 May 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
21 May 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
20 May 2024 | 92.09 | -0.02 | -0.02% | 92.08 | 92.09 | 92.08 | 15,000 |
17 May 2024 | 92.11 | -0.22 | -0.24% | 92.31 | 92.31 | 92.11 | 87,000 |
16 May 2024 | 92.33 | 0.25 | 0.27% | 92.45 | 92.50 | 92.33 | 85,000 |
15 May 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 92.08 | 0 |
14 May 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 92.08 | 0 |
13 May 2024 | 92.08 | 0.03 | 0.03% | 92.03 | 92.08 | 92.03 | 107,000 |
10 May 2024 | 92.05 | -0.26 | -0.28% | 92.05 | 92.05 | 92.05 | 100,000 |
09 May 2024 | 92.31 | 0.05 | 0.05% | 92.37 | 92.37 | 92.31 | 105,000 |
08 May 2024 | 92.26 | 0.06 | 0.07% | 92.18 | 92.27 | 92.18 | 32,000 |
07 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
06 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
03 May 2024 | 92.20 | 0.20 | 0.22% | 92.20 | 92.20 | 92.20 | 2,000 |
02 May 2024 | 92.00 | 0.08 | 0.09% | 92.00 | 92.00 | 92.00 | 15,000 |
30 Abr 2024 | 91.92 | -0.24 | -0.26% | 91.92 | 91.92 | 91.92 | 400,000 |
29 Abr 2024 | 92.16 | 0.37 | 0.40% | 92.00 | 92.16 | 92.00 | 22,000 |
26 Abr 2024 | 91.79 | -0.24 | -0.26% | 91.83 | 91.83 | 91.79 | 45,000 |
25 Abr 2024 | 92.03 | 0.07 | 0.08% | 92.00 | 92.03 | 92.00 | 55,000 |
24 Abr 2024 | 91.96 | -0.39 | -0.42% | 92.19 | 92.19 | 91.96 | 117,000 |
23 Abr 2024 | 92.35 | 0.23 | 0.25% | 92.35 | 92.35 | 92.35 | 25,000 |
22 Abr 2024 | 92.12 | -0.11 | -0.12% | 92.01 | 92.12 | 92.01 | 206,000 |
19 Abr 2024 | 92.23 | 0.03 | 0.03% | 92.25 | 92.25 | 92.23 | 55,000 |
18 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
17 Abr 2024 | 92.20 | -0.14 | -0.15% | 92.21 | 92.28 | 92.11 | 291,000 |
16 Abr 2024 | 92.34 | 0.00 | 0.00% | 92.34 | 92.34 | 92.34 | 0 |
15 Abr 2024 | 92.34 | -0.34 | -0.37% | 92.51 | 92.51 | 92.34 | 100,000 |
12 Abr 2024 | 92.68 | 0.49 | 0.53% | 92.50 | 92.69 | 92.50 | 40,000 |
11 Abr 2024 | 92.19 | -0.09 | -0.10% | 92.24 | 92.29 | 92.19 | 161,000 |
10 Abr 2024 | 92.28 | -0.18 | -0.19% | 92.35 | 92.35 | 92.28 | 112,000 |
09 Abr 2024 | 92.46 | 0.13 | 0.14% | 92.42 | 92.46 | 92.42 | 130,000 |
08 Abr 2024 | 92.33 | -0.01 | -0.01% | 92.33 | 92.33 | 92.33 | 5,000 |
05 Abr 2024 | 92.34 | 0.00 | 0.00% | 92.34 | 92.34 | 92.34 | 0 |
04 Abr 2024 | 92.34 | 0.00 | 0.00% | 92.34 | 92.34 | 92.34 | 0 |
03 Abr 2024 | 92.34 | -0.10 | -0.11% | 92.34 | 92.34 | 92.34 | 20,000 |
02 Abr 2024 | 92.44 | -0.16 | -0.17% | 92.57 | 92.57 | 92.44 | 92,000 |
28 Mar 2024 | 92.60 | -0.14 | -0.15% | 92.63 | 92.75 | 92.60 | 137,000 |