Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
828908 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 112.63 | -0.92 | -0.81% | 113.61 | 113.61 | 112.63 | 20,000 |
| 28 May 2024 | 113.55 | 0.00 | 0.00% | 113.55 | 113.55 | 113.55 | 0 |
| 27 May 2024 | 113.55 | -1.09 | -0.95% | 114.47 | 114.47 | 113.55 | 60,000 |
| 24 May 2024 | 114.64 | 0.00 | 0.00% | 114.64 | 114.64 | 114.64 | 0 |
| 23 May 2024 | 114.64 | 0.24 | 0.21% | 114.64 | 114.64 | 114.64 | 10,000 |
| 22 May 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 114.40 | 0 |
| 21 May 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 114.40 | 0 |
| 20 May 2024 | 114.40 | -0.40 | -0.35% | 114.73 | 114.73 | 114.17 | 38,000 |
| 17 May 2024 | 114.80 | -0.19 | -0.17% | 114.92 | 114.92 | 114.70 | 82,000 |
| 16 May 2024 | 114.99 | 1.18 | 1.04% | 115.08 | 115.08 | 114.99 | 20,000 |
| 15 May 2024 | 113.81 | 0.15 | 0.13% | 113.81 | 113.81 | 113.81 | 4,000 |
| 14 May 2024 | 113.66 | 0.02 | 0.02% | 113.66 | 113.66 | 113.66 | 2,000 |
| 13 May 2024 | 113.64 | 0.76 | 0.67% | 113.54 | 113.64 | 112.96 | 22,000 |
| 10 May 2024 | 112.88 | -0.22 | -0.19% | 112.88 | 112.88 | 112.88 | 4,000 |
| 09 May 2024 | 113.10 | 0.07 | 0.06% | 112.90 | 113.10 | 112.90 | 32,000 |
| 08 May 2024 | 113.03 | -0.30 | -0.26% | 113.35 | 113.35 | 113.03 | 94,000 |
| 07 May 2024 | 113.33 | 0.51 | 0.45% | 113.33 | 113.33 | 113.33 | 30,000 |
| 06 May 2024 | 112.82 | 1.21 | 1.08% | 112.72 | 112.82 | 112.63 | 20,000 |
| 03 May 2024 | 111.61 | 0.08 | 0.07% | 111.78 | 111.94 | 111.20 | 48,000 |
| 02 May 2024 | 111.53 | -0.17 | -0.15% | 111.59 | 111.63 | 111.53 | 8,000 |
| 30 Abr 2024 | 111.70 | 0.07 | 0.06% | 111.40 | 111.70 | 111.40 | 12,000 |
| 29 Abr 2024 | 111.63 | 0.00 | 0.00% | 111.63 | 111.63 | 111.63 | 0 |
| 26 Abr 2024 | 111.63 | 0.63 | 0.57% | 111.72 | 111.72 | 111.63 | 30,000 |
| 25 Abr 2024 | 111.00 | -0.70 | -0.63% | 111.09 | 111.09 | 111.00 | 6,000 |
| 24 Abr 2024 | 111.70 | -0.10 | -0.09% | 111.70 | 111.70 | 111.70 | 20,000 |
| 23 Abr 2024 | 111.80 | -0.25 | -0.22% | 111.80 | 111.80 | 111.80 | 14,000 |
| 22 Abr 2024 | 112.05 | -0.27 | -0.24% | 112.09 | 112.09 | 112.05 | 20,000 |
| 19 Abr 2024 | 112.32 | 0.88 | 0.79% | 112.32 | 112.32 | 112.32 | 4,000 |
| 18 Abr 2024 | 111.44 | -0.14 | -0.13% | 111.44 | 111.44 | 111.44 | 4,000 |
| 17 Abr 2024 | 111.58 | 0.00 | 0.00% | 111.58 | 111.58 | 111.58 | 0 |
| 16 Abr 2024 | 111.58 | -1.30 | -1.15% | 111.58 | 111.58 | 111.58 | 14,000 |
| 15 Abr 2024 | 112.88 | -0.92 | -0.81% | 113.62 | 113.62 | 112.88 | 34,000 |
| 12 Abr 2024 | 113.80 | 0.22 | 0.19% | 112.76 | 113.80 | 112.76 | 40,000 |
| 11 Abr 2024 | 113.58 | 0.07 | 0.06% | 113.35 | 113.58 | 113.35 | 98,000 |
| 10 Abr 2024 | 113.51 | -1.12 | -0.98% | 114.43 | 114.43 | 113.51 | 10,000 |
| 09 Abr 2024 | 114.63 | 0.25 | 0.22% | 114.63 | 114.63 | 114.63 | 2,000 |
| 08 Abr 2024 | 114.38 | -0.31 | -0.27% | 114.26 | 114.50 | 113.90 | 64,000 |
| 05 Abr 2024 | 114.69 | 0.15 | 0.13% | 114.69 | 114.69 | 114.69 | 4,000 |
| 04 Abr 2024 | 114.54 | 0.95 | 0.84% | 113.78 | 114.54 | 113.78 | 26,000 |
| 03 Abr 2024 | 113.59 | -0.20 | -0.18% | 114.00 | 114.00 | 113.50 | 116,000 |
| 02 Abr 2024 | 113.79 | -2.31 | -1.99% | 113.86 | 114.91 | 113.79 | 52,000 |
| 28 Mar 2024 | 116.10 | 0.00 | 0.00% | 116.10 | 116.10 | 116.10 | 0 |
| 27 Mar 2024 | 116.10 | 0.10 | 0.09% | 115.90 | 116.10 | 115.90 | 22,000 |
| 26 Mar 2024 | 116.00 | 0.34 | 0.29% | 116.22 | 116.22 | 116.00 | 24,000 |
| 25 Mar 2024 | 115.66 | -0.50 | -0.43% | 116.25 | 116.39 | 115.66 | 58,000 |
| 22 Mar 2024 | 116.16 | 0.85 | 0.74% | 116.34 | 116.34 | 116.16 | 8,000 |
| 21 Mar 2024 | 115.31 | 0.21 | 0.18% | 115.90 | 115.90 | 115.31 | 210,000 |
| 20 Mar 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
| 19 Mar 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
| 18 Mar 2024 | 115.10 | -1.01 | -0.87% | 115.10 | 115.10 | 115.10 | 20,000 |
| 15 Mar 2024 | 116.11 | 0.00 | 0.00% | 116.11 | 116.11 | 116.11 | 0 |
| 14 Mar 2024 | 116.11 | 0.00 | 0.00% | 116.11 | 116.11 | 116.11 | 0 |
| 13 Mar 2024 | 116.11 | -0.21 | -0.18% | 116.23 | 116.23 | 116.11 | 16,000 |
| 12 Mar 2024 | 116.32 | -0.17 | -0.15% | 116.31 | 116.32 | 116.31 | 16,000 |
| 11 Mar 2024 | 116.49 | 0.00 | 0.00% | 116.63 | 116.63 | 116.47 | 28,000 |
| 08 Mar 2024 | 116.49 | 0.49 | 0.42% | 116.30 | 116.49 | 116.30 | 22,000 |
| 07 Mar 2024 | 116.00 | 0.37 | 0.32% | 116.00 | 116.46 | 115.57 | 168,000 |
| 06 Mar 2024 | 115.63 | -0.53 | -0.46% | 116.22 | 116.22 | 115.63 | 28,000 |
| 05 Mar 2024 | 116.16 | 1.18 | 1.03% | 115.68 | 116.16 | 115.68 | 12,000 |
| 04 Mar 2024 | 114.98 | 0.00 | 0.00% | 114.98 | 114.98 | 114.98 | 0 |
| 01 Mar 2024 | 114.98 | 0.05 | 0.04% | 115.10 | 115.10 | 114.98 | 8,000 |
