Cotización Blackstone Loan Financing - BGLP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Blackstone Loan Financing Limited (BGLP) Cotización

Blackstone Loan Financing Limited (BGLP)

59.00

1.50

(2.61%)

Cerrado 08 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

59.00

Postura de Compra

56.00

Postura de Venta

62.00

Volume Operado de la Acción

98,886

58.00 Rango del Día 59.00

47.20 Rango de 52 semanas 60.00

Capitalización de Mercado [m]

Precio Anterior

57.50

Precio de Apertura

58.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

45,712

Acciones en circulación

442,738,903

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

5.37

Beneficio por acción (BPA)

0.13

turnover

61.38M

Beneficio neto

59.35M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.blackstone.com/fund/bglfln-blackstone-loan-financing-limited

Sede

Jersey, Gbr

Fundado

-

Blackstone Loan Financing Limited is listed in the Finance Services sector of the London Stock Exchange with ticker BGLP. The last closing price for Blackstone Loan Financing was 57.50p. Over the last year, Blackstone Loan Financing shares have traded in a share price range of 47.20p to 60.00p.

Blackstone Loan Financing currently has 442,738,903 shares in issue. The market capitalisation of Blackstone Loan Financing is £254.57 million. Blackstone Loan Financing has a price to earnings ratio (PE ratio) of 5.37.

Blackstone Loan Financing Limited Dividend Declaration

Blackstone Loan Financing Limited 23 January 2024 23 January 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, TO U.S. PERSONS OR INTO OR IN THE UNITED STATES, AUSTRALIA...

Blackstone Loan Financing Limited Net Asset Value and Publication of Monthly Report

Blackstone Loan Financing Limited 22 January 2024 Blackstone Loan Financing Limited 22 January 2024 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION...

Blackstone Loan Financing Limited Total Voting Rights

Blackstone Loan Financing Limited 02 January 2024 Blackstone Loan Financing Limited (the "Company") 2 January 2024 Total Voting Rights Pursuant to Rule 5.6.1 of the FCA's...

Blackstone Loan Financing Limited Cancellation of Treasury Shares

Blackstone Loan Financing Limited 22 December 2023 Blackstone Loan Financing Limited (the "Company") 22 December 2023 Cancellation of Treasury Shares In accordance with Listing Rule...

Blackstone Loan Financing Limited Issuance of Deferred Share

Blackstone Loan Financing Limited 21 December 2023 Blackstone Loan Financing Limited (the "Company") 21 December 2023 Issuance of Deferred Share Further to the Circular published on 25...

Blackstone Loan Financing Limited NET ASSET VALUE AND PUBLICATION OF MONTHLY REPORT

Blackstone Loan Financing Limited 21 December 2023 Blackstone Loan Financing Limited 21 December 2023 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR...

Blackstone Loan Financing Limited DIVIDEND CURRENCY ELECTION

Blackstone Loan Financing Limited 21 November 2023 Blackstone Loan Financing Limited ("BGLF" or the "Company") 21 November 2023 Dividend Currency Election NOT FOR RELEASE...

Blackstone Loan Financing Limited NET ASSET VALUE AND PUBLICATION OF MONTHLY REPORT

Blackstone Loan Financing Limited 21 November 2023 Blackstone Loan Financing Limited 21 November 2023 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR...

Blackstone Loan Financing Limited Q3 2023 Report and Investor Call

Blackstone Loan Financing Limited 13 November 2023 13 November 2023 Blackstone Loan Financing Limited ("BGLF" or the "Company") Q3 2023 Report and Investor Call The Company...

Blackstone Loan Financing Limited Net Asset Value(s)

Blackstone Loan Financing Limited 20 October 2023 Blackstone Loan Financing Limited 20 October 2023 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION...

Blackstone Loan Financing Limited Dividend Declaration

Blackstone Loan Financing Limited 23 January 2024 23 January 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, TO U.S. PERSONS OR INTO OR IN THE UNITED STATES, AUSTRALIA...

Blackstone Loan Financing Limited Net Asset Value and Publication of Monthly Report

Blackstone Loan Financing Limited 22 January 2024 Blackstone Loan Financing Limited 22 January 2024 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION...

Blackstone Loan Financing Limited Total Voting Rights

Blackstone Loan Financing Limited 02 January 2024 Blackstone Loan Financing Limited (the "Company") 2 January 2024 Total Voting Rights Pursuant to Rule 5.6.1 of the FCA's...

Blackstone Loan Financing Limited Cancellation of Treasury Shares

Blackstone Loan Financing Limited 22 December 2023 Blackstone Loan Financing Limited (the "Company") 22 December 2023 Cancellation of Treasury Shares In accordance with Listing Rule...

Blackstone Loan Financing Limited Issuance of Deferred Share

Blackstone Loan Financing Limited 21 December 2023 Blackstone Loan Financing Limited (the "Company") 21 December 2023 Issuance of Deferred Share Further to the Circular published on 25...

Blackstone Loan Financing Limited NET ASSET VALUE AND PUBLICATION OF MONTHLY REPORT

Blackstone Loan Financing Limited 21 December 2023 Blackstone Loan Financing Limited 21 December 2023 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR...

Blackstone Loan Financing Limited DIVIDEND CURRENCY ELECTION

Blackstone Loan Financing Limited 21 November 2023 Blackstone Loan Financing Limited ("BGLF" or the "Company") 21 November 2023 Dividend Currency Election NOT FOR RELEASE...

Blackstone Loan Financing Limited NET ASSET VALUE AND PUBLICATION OF MONTHLY REPORT

Blackstone Loan Financing Limited 21 November 2023 Blackstone Loan Financing Limited 21 November 2023 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.5	2.60869565217	57.5	59	57.5	37757	57.5	DE
4	2	3.50877192982	57	60	57	45561	57.13856725	DE
12	1	1.72413793103	58	60	57	45712	57.04965647	DE
26	9.6	19.4331983806	49.4	60	48.3	70589	54.45165778	DE
52	10.5	21.6494845361	48.5	60	47.2	62160	52.89673174	DE
156	-8.5	-12.5925925926	67.5	68.75	47.2	41507	56.77875289	DE
260	-7.5	-11.2781954887	66.5	73	42	32529	57.61969202	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SEESeeing Machines Limited	3.695p (19.97%)	16.24M
0R2VApple Inc	US$ 227.00 (19.47%)	142.01k
OBDOxford Biodynamics Plc	1.395p (18.22%)	8.79M
WG.Wood Group (john) Plc	58.00p (16.37%)	35.43M
EPPEnergypathways Plc	8.95p (15.48%)	4.23M
HGENHydrogenone Capital Growth Plc	27.50p (-27.15%)	2.54M
ACPArmadale Capital Plc	0.075p (-25.00%)	3.55M
BMNBushveld Minerals Limited	0.375p (-21.05%)	10.91M
VTYVistry Group Plc	738.00p (-15.51%)	10.34M
SYMESupply@me Capital Plc	0.0028p (-15.15%)	490.32M
NTVONativo Resources Plc	0.0025p (0.00%)	2.65B
SYNSynergia Energy Ltd	0.052p (9.47%)	1.04B
PREMPremier African Minerals Limited	0.0375p (0.00%)	993.61M
SYMESupply@me Capital Plc	0.0028p (-15.15%)	490.32M
ORCPOracle Power Plc	0.02p (0.00%)	479.68M

PegnVA

PegnVA 5 minutos hace

Will the dems ever win another election again? - Sure they will IF they do some serious soul searching - why did the Dems lose middle America when in the past the Dem party has always been the party of workers? Being a "coastal" party (East coast/West coast) is not enough to win nationwide.

Vexari

Vexari 5 minutos hace

Things have a way

old.bitchute.com/video/V6FSptPx3SOP/ Of catching up

zab

zab 5 minutos hace

Finally got a good look at the new Chattanooga Airport from the Inside, thanks President Biden for that real infrastructure bill. Sure bridges are still being overhauled , and interstates are being expanded, but it helps everyone in this area.

satter

satter 5 minutos hace

But but Trump cheated, my election was stolen. Harris was the legit winner. We all know, you guys cheat !!!!!!!!!

distrojunky

distrojunky 6 minutos hace

RD,

Link no work...

John Doe 2024

John Doe 2024 7 minutos hace

Hahahahahahaha I'm not stupid like you homie i knew Donnie was going to run a clean sweep on election night I'm waiting its only a matter of time until market booms hahahahahahaha

B402

B402 8 minutos hace

Quickly, Take Charleston WV, once the 'chemical center of the world' population 50k.....Lost 10,000 good paying jobs shipping that industry to India...... Outsourcing damaged communities and cites across America....Breaking the unspoken Social Contract between corps, employees and communities....(t

zab

zab 8 minutos hace

Maybe try actually explaining something, in stead of being 14 and a cheerleader for orange shittypants.

SSKILLZ1

SSKILLZ1 9 minutos hace

SEZL Was the best performing stock pick today picked by VALUEMIND and the Best Top Pick was NWBO picked by MASTERBLASTR. hope this helps.

DakotaBoy

DakotaBoy 10 minutos hace

Buy us out for $5 per share, ill be happy

martyDg

martyDg 10 minutos hace

Just because it's up 16.82% you assumed selling has been exhausted? Maybe, You should praise LP for the blockbuster 16.82% up today. lol. You're completely delusional cult follower. Don't worry you will eat what you said next week.

Skankhunt43

Skankhunt43 11 minutos hace

Wholeheartedly believe this will go to copperland. Maybe even nickeltown or dimetropolis

satter

satter 11 minutos hace

I don't use any kind of drugs and is why I am normal.

That is the funnist thing I have heard in a very long time.

😀😃😄😁😆😅🤣😂

cottonmather

cottonmather 11 minutos hace

Gingrich said yesterday, it appears that Biden is throwing most anything Dem under the bus. It looks like he may be correct.

Risk

Risk 11 minutos hace

Thanks Golf, hopefully there is no huge share increase. Hate the fact these guys short as mentioned by dino.
Not sure Why these OTC CEOs fall in the trap of there type of unscrupulous investors ?

boston745

boston745 11 minutos hace

Not with Woods selling more. Means we are close to top. Watch for more sales.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of sate

Royal Dude

Royal Dude 12 minutos hace

Value $233 x 1.3 bill = approx 300 bil

Skankhunt43

Skankhunt43 14 minutos hace

Stock reduction with buyback via projected profits is my understanding of the plan

Zorch305

Zorch305 14 minutos hace

I'm still here.....

mrfence

mrfence 14 minutos hace

This is old news but me thinks it means we're going to hear something before inauguration.
Trump allies are working on plans to privatize Fannie and Freddie, WSJ reports

Sept 12 (Reuters) - Allies of Republican U.S. presidential candidate Donald Trumps and bankers have been di

MisteraVA

MisteraVA 14 minutos hace

Adamph85: Thank you for your input. The Nevada court system has been difficult to navigate.
If there is a URL to follow please post. Just trying to locate the facts. What was the outcome of the last court date? Thank you
for your time.

Str8t-talk

Str8t-talk 15 minutos hace

Gomer Pyle has some Ocean Front property in Arizona.

satter

satter 15 minutos hace

STATUS REPORT ON SETTLEMENT AND FINAL RESOLUTION

https://i.imgur.com/gF92FZC.png

https://i.imgur.com/ijREZVH.png

https://i.imgur.com/XriKcVX.png

As I had mentioned previously

Blackstone Loan Financing

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones